AstroFOMO3D👨‍🚀 Historical Data

最后的宇航员
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0000149
+0.00%
$ -- $ 42,117
4:58 AM $ 0.0000149
-6.10%
$ -- $ 44,754
4:54 AM $ 0.0000158
+8.05%
$ -- $ 41,401
4:46 AM $ 0.0000146
-0.03%
$ -- $ 41,409
4:45 AM $ 0.0000146
+0.11%
$ -- $ 41,322
4:33 AM $ 0.0000146
+1.86%
$ -- $ 40,461
4:29 AM $ 0.0000143
+0.00%
$ -- $ 40,443
4:27 AM $ 0.0000143
+0.00%
$ -- $ 40,438
4:26 AM $ 0.0000143
+0.48%
$ -- $ 40,098
4:18 AM $ 0.0000142
-0.04%
$ -- $ 39,339
4:17 AM $ 0.0000142
-0.08%
$ -- $ 39,339
4:16 AM $ 0.0000139
+0.00%
$ -- $ 39,144
4:15 AM $ 0.0000139
+0.00%
$ -- $ 39,144
4:13 AM $ 0.0000139
+2.55%
$ -- $ 34,864
4:09 AM $ 0.0000124
+2.70%
$ -- $ 32,907
4:08 AM $ 0.0000117
+0.00%
$ -- $ 32,907
4:06 AM $ 0.0000117
+0.00%
$ -- $ 30,959
4:05 AM $ 0.0000117
+6.28%
$ -- $ 30,959
4:00 AM $ 0.000011
+0.00%
$ -- $ 30,973
3:59 AM $ 0.000011
+0.00%
$ -- $ 30,973
3:54 AM $ 0.000011
+0.00%
$ -- $ 30,954
3:52 AM $ 0.000011
+0.29%
$ -- $ 30,853
3:49 AM $ 0.0000109
+0.00%
$ -- $ 30,860
3:48 AM $ 0.0000109
-0.01%
$ -- $ 30,860
3:47 AM $ 0.0000109
+0.00%
$ -- $ 30,852
3:45 AM $ 0.0000109
+0.01%
$ -- $ 30,827
3:44 AM $ 0.0000109
+0.06%
$ -- $ 30,813
3:43 AM $ 0.0000109
+0.01%
$ -- $ 30,875
3:42 AM $ 0.0000109
+0.00%
$ -- $ 30,875
3:40 AM $ 0.000011
+0.00%
$ -- $ 30,884
3:33 AM $ 0.000011
+0.00%
$ -- $ 30,896
3:21 AM $ 0.000011
-4.21%
$ -- $ 32,333
3:15 AM $ 0.0000115
+0.00%
$ -- $ 32,331
3:12 AM $ 0.0000115
+1.38%
$ -- $ 31,719
3:10 AM $ 0.0000113
-0.18%
$ -- $ 31,630
3:09 AM $ 0.0000113
-0.16%
$ -- $ 31,630
3:08 AM $ 0.0000113
+5.10%
$ -- $ 29,958
3:04 AM $ 0.0000107
+0.00%
$ -- $ 30,209
3:03 AM $ 0.0000108
+0.00%
$ -- $ 31,747
3:02 AM $ 0.0000114
-0.71%
$ -- $ 32,167
3:01 AM $ 0.0000114
+0.00%
$ -- $ 32,167
2:58 AM $ 0.0000116
+0.00%
$ -- $ 37,041
2:54 AM $ 0.0000133
+0.00%
$ -- $ 36,655
2:53 AM $ 0.0000133
-0.06%
$ -- $ 36,655
2:52 AM $ 0.0000133
-0.33%
$ -- $ 36,935
2:51 AM $ 0.0000134
+0.05%
$ -- $ 36,884
2:50 AM $ 0.0000134
+0.00%
$ -- $ 36,884
2:49 AM $ 0.0000134
+0.03%
$ -- $ 36,865
2:48 AM $ 0.0000134
-0.94%
$ -- $ 37,397
2:46 AM $ 0.0000136
+0.00%
$ -- $ 37,389
Download