Plumbing Historical Data

Plumbing
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.000298
-1.49%
$-- $1.6 million
9:08 AM $0.000303
-3.18%
$-- $1.59 million
9:07 AM $0.000306
+4.05%
$-- $1.61 million
9:06 AM $0.000287
-7.43%
$-- $1.48 million
9:05 AM $0.000304
-2.99%
$-- $1.59 million
9:04 AM $0.000308
-1.84%
$-- $1.61 million
9:03 AM $0.000313
+1.23%
$-- $1.65 million
9:02 AM $0.000309
+17.25%
$-- $1.6 million
9:01 AM $0.000264
-1.51%
$-- $1.37 million
9:00 AM $0.000255
+0.03%
$-- $1.32 million
8:59 AM $0.000231
-2.25%
$-- $1.23 million
8:58 AM $0.000236
-0.73%
$-- $1.21 million
8:57 AM $0.000237
+7.47%
$-- $1.17 million
8:56 AM $0.000235
-2.25%
$-- $1.21 million
8:55 AM $0.000232
+0.35%
$-- $1.18 million
8:54 AM $0.00023
-3.47%
$-- $1.13 million
8:53 AM $0.000237
-1.36%
$-- $1.23 million
8:52 AM $0.000245
+2.30%
$-- $1.24 million
8:51 AM $0.000235
-23.79%
$-- $1.46 million
8:50 AM $0.000305
-5.17%
$-- $1.56 million
8:49 AM $0.000319
-3.27%
$-- $1.59 million
8:48 AM $0.000327
+17.42%
$-- $1.6 million
8:47 AM $0.000278
-4.60%
$-- $1.38 million
8:46 AM $0.000291
+12.97%
$-- $1.34 million
8:45 AM $0.000264
-2.93%
$-- $1.29 million
8:44 AM $0.000284
+15.26%
$-- $1.35 million
8:43 AM $0.000258
+11.30%
$-- $1.23 million
8:42 AM $0.000231
-0.98%
$-- $1.13 million
8:41 AM $0.00023
+1.27%
$-- $1.12 million
8:40 AM $0.000227
-0.46%
$-- $1.12 million
8:39 AM $0.000228
+16.87%
$-- $1.13 million
8:38 AM $0.000221
+10.24%
$-- $1.06 million
8:37 AM $0.00021
-2.33%
$-- $1 million
8:36 AM $0.000214
-4.11%
$-- $1.01 million
8:35 AM $0.000218
+7.15%
$-- $991,721
8:34 AM $0.000202
+21.50%
$-- $885,751
8:33 AM $0.000176
-44.69%
$-- $812,767
8:32 AM $0.000319
-7.44%
$-- $1.61 million
8:31 AM $0.000326
-1.10%
$-- $1.47 million
8:30 AM $0.000329
+4.43%
$-- $1.46 million
8:29 AM $0.000316
+0.15%
$-- $1.46 million
8:28 AM $0.000331
+1.06%
$-- $1.51 million
8:27 AM $0.000328
-4.02%
$-- $1.4 million
8:26 AM $0.000342
+0.69%
$-- $1.63 million
8:25 AM $0.000339
+2.32%
$-- $1.57 million
8:24 AM $0.000333
-0.61%
$-- $1.5 million
8:23 AM $0.00031
+32.97%
$-- $1.36 million
8:22 AM $0.000251
-0.04%
$-- $1.13 million
8:21 AM $0.000252
-4.76%
$-- $1.14 million
8:20 AM $0.000259
+3.60%
$-- $1.13 million
Download