Plumbing Historical Data

Plumbing Page 2
Date Close Price change Market cap Trading volume
8:19 AM $0.000256
-6.78%
$-- $1.12 million
8:18 AM $0.000275
-9.80%
$-- $1.18 million
8:17 AM $0.000304
+11.10%
$-- $1.29 million
8:16 AM $0.000266
+3.90%
$-- $1.16 million
8:15 AM $0.000256
+1.12%
$-- $1.1 million
8:14 AM $0.000256
-6.67%
$-- $1.1 million
8:13 AM $0.000273
-3.41%
$-- $1.18 million
8:12 AM $0.000307
+8.43%
$-- $1.2 million
8:11 AM $0.000289
-1.97%
$-- $1.23 million
8:10 AM $0.000278
+11.92%
$-- $1.27 million
8:09 AM $0.000248
+0.27%
$-- $1.03 million
8:08 AM $0.000247
+6.20%
$-- $1.03 million
8:07 AM $0.000233
-14.67%
$-- $964,283
8:06 AM $0.000266
-1.62%
$-- $1.09 million
8:05 AM $0.00027
+4.94%
$-- $1.1 million
8:04 AM $0.000287
+14.05%
$-- $1.17 million
8:03 AM $0.000244
+8.40%
$-- $975,816
8:02 AM $0.000225
+1.05%
$-- $907,014
8:01 AM $0.000221
+0.93%
$-- $902,031
8:00 AM $0.000233
+10.01%
$-- $946,694
7:59 AM $0.000214
-0.47%
$-- $868,009
7:58 AM $0.000218
-9.22%
$-- $864,966
7:57 AM $0.000238
+7.14%
$-- $940,547
7:56 AM $0.000217
+6.98%
$-- $850,530
7:55 AM $0.000203
+5.13%
$-- $834,351
7:54 AM $0.000208
-1.17%
$-- $822,919
7:53 AM $0.00021
-3.11%
$-- $816,631
7:52 AM $0.000214
-1.77%
$-- $840,517
7:51 AM $0.000232
+18.39%
$-- $869,021
7:50 AM $0.000192
-14.21%
$-- $746,280
7:49 AM $0.000209
-3.62%
$-- $789,163
7:48 AM $0.000215
-8.43%
$-- $825,106
7:47 AM $0.000224
+3.67%
$-- $861,644
7:46 AM $0.000214
+5.11%
$-- $815,078
7:45 AM $0.000199
+5.44%
$-- $744,046
7:44 AM $0.000188
-2.87%
$-- $745,510
7:43 AM $0.000185
-5.11%
$-- $771,065
7:42 AM $0.000191
-3.45%
$-- $709,504
7:41 AM $0.000204
-12.96%
$-- $754,577
7:40 AM $0.000233
-10.24%
$-- $871,098
7:39 AM $0.000255
+12.93%
$-- $929,964
7:38 AM $0.000227
+20.74%
$-- $695,772
7:37 AM $0.000187
-21.15%
$-- $657,608
7:36 AM $0.000231
-5.00%
$-- $839,285
7:35 AM $0.000241
+9.84%
$-- $828,165
7:34 AM $0.000221
-10.89%
$-- $782,228
7:33 AM $0.000248
-2.17%
$-- $887,095
7:32 AM $0.000253
+21.04%
$-- $886,959
7:31 AM $0.000209
-0.78%
$-- $678,756
7:30 AM $0.000203
-0.81%
$-- $692,351