Plumbing Historical Data

Plumbing Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.000202
-8.02%
$-- $664,851
7:28 AM $0.000221
-15.31%
$-- $750,055
7:27 AM $0.000283
-0.74%
$-- $961,493
7:26 AM $0.000285
+20.95%
$-- $960,238
7:25 AM $0.000231
-6.99%
$-- $889,646
7:24 AM $0.000238
-3.90%
$-- $791,006
7:23 AM $0.00025
+5.40%
$-- $790,025
7:22 AM $0.000229
+10.47%
$-- $719,881
7:21 AM $0.000204
-3.84%
$-- $665,240
7:20 AM $0.00021
-10.17%
$-- $668,732
7:19 AM $0.000231
-4.24%
$-- $725,539
7:18 AM $0.000236
+2.51%
$-- $713,205
7:17 AM $0.00023
+9.44%
$-- $714,286
7:16 AM $0.000215
-13.17%
$-- $675,227
7:15 AM $0.000238
+8.58%
$-- $735,393
7:14 AM $0.000191
-10.78%
$-- $591,972
7:13 AM $0.000208
+1.59%
$-- $643,848
7:12 AM $0.000206
+0.16%
$-- $623,875
7:11 AM $0.000231
+19.02%
$-- $671,251
7:10 AM $0.000193
+11.01%
$-- $570,381
7:09 AM $0.000173
-15.25%
$-- $507,205
7:08 AM $0.000195
-0.69%
$-- $566,455
7:07 AM $0.000181
-4.56%
$-- $526,355
7:06 AM $0.000191
-0.21%
$-- $540,242
7:05 AM $0.000192
-16.75%
$-- $542,428
7:04 AM $0.00023
-7.52%
$-- $666,644
7:03 AM $0.000249
+17.47%
$-- $683,447
7:02 AM $0.000238
-8.71%
$-- $654,540
7:01 AM $0.000259
-0.94%
$-- $687,575
7:00 AM $0.000245
+0.60%
$-- $682,689
6:59 AM $0.000244
+20.34%
$-- $651,358
6:58 AM $0.000202
-20.15%
$-- $534,908
6:57 AM $0.000253
+18.12%
$-- $693,150
6:56 AM $0.000206
-6.20%
$-- $534,328
6:55 AM $0.00022
+0.99%
$-- $516,286
6:54 AM $0.000217
+14.48%
$-- $552,086
6:53 AM $0.000212
+18.77%
$-- $525,828
Download