Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $6.18
+0.00%
$-- $4,899
Yesterday $6.19
+0.07%
$-- $5,114
Aug 26, 2026 $6.19
+0.22%
$-- $6,122
Aug 25, 2026 $6.17
+0.16%
$-- $6,098
Aug 24, 2026 $6.16
+0.05%
$-- $5,873
Aug 23, 2026 $6.16
-0.14%
$-- $2,358
Aug 22, 2026 $6.17
-0.25%
$-- $3,395
Aug 21, 2026 $6.19
-0.13%
$-- $4,767
Aug 20, 2026 $6.2
-0.31%
$-- $3,741
Aug 19, 2026 $6.21
-0.55%
$-- $3,783
Aug 18, 2026 $6.25
+0.08%
$-- $4,557
Aug 17, 2026 $6.24
-0.15%
$-- $5,582
Aug 16, 2026 $6.25
+0.20%
$-- $5,189
Aug 15, 2026 $6.24
+0.03%
$-- $4,967
Aug 14, 2026 $6.24
-0.54%
$-- $6,587
Aug 13, 2026 $6.27
+0.36%
$-- $4,124
Aug 12, 2026 $6.25
+0.23%
$-- $2,837
Aug 11, 2026 $6.24
-0.48%
$-- $6,660
Aug 10, 2026 $6.27
-0.06%
$-- $5,402
Aug 9, 2026 $6.27
-0.24%
$-- $4,152
Aug 8, 2026 $6.28
-0.39%
$-- $5,823
Aug 7, 2026 $6.31
+0.02%
$-- $4,885
Aug 6, 2026 $6.31
+0.01%
$-- $2,634
Aug 5, 2026 $6.31
+0.16%
$-- $3,565
Aug 4, 2026 $6.3
-0.37%
$-- $5,684
Aug 3, 2026 $6.32
-0.52%
$-- $6,949
Aug 2, 2026 $6.35
-0.68%
$-- $10,839
Aug 1, 2026 $6.4
+1.81%
$-- $21,211
Jul 31, 2026 $6.28
-1.54%
$-- $12,224
Jul 30, 2026 $6.38
+0.05%
$-- $4,586
Jul 29, 2026 $6.38
-0.71%
$-- $5,528
Jul 28, 2026 $6.43
+1.28%
$-- $20,694
Jul 27, 2026 $6.35
+0.09%
$-- $3,193
Jul 26, 2026 $6.34
-0.79%
$-- $5,380
Jul 25, 2026 $6.39
-0.11%
$-- $3,463
Jul 24, 2026 $6.4
+0.18%
$-- $13,879
Jul 23, 2026 $6.39
-0.18%
$-- $4,121
Jul 22, 2026 $6.4
-0.40%
$-- $4,417
Jul 21, 2026 $6.42
+0.21%
$-- $2,926
Jul 20, 2026 $6.41
+0.05%
$-- $4,900
Jul 19, 2026 $6.4
-0.06%
$-- $5,105
Jul 18, 2026 $6.41
-0.20%
$-- $5,627
Jul 17, 2026 $6.42
-0.46%
$-- $6,355
Jul 16, 2026 $6.45
-0.24%
$-- $7,152
Jul 15, 2026 $6.46
+0.32%
$-- $12,928
Jul 14, 2026 $6.44
-0.07%
$-- $7,895
Jul 13, 2026 $6.45
+0.18%
$-- $9,833
Jul 12, 2026 $6.44
-0.42%
$-- $6,291
Jul 11, 2026 $6.46
+3.16%
$-- $32,630
Jul 10, 2026 $6.27
-2.78%
$-- $42,325
Download