Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 5.91
+0.00%
$ -- $ 5,171
Apr 24, 2026 $ 5.99
+0.44%
$ -- $ 82,200
Apr 23, 2026 $ 5.9
+0.07%
$ -- $ 54,303
Apr 22, 2026 $ 5.88
+0.17%
$ -- $ 475
Apr 20, 2026 $ 5.74
-0.60%
$ -- $ 28,849
Apr 19, 2026 $ 5.8
+0.26%
$ -- $ 571
Apr 18, 2026 $ 5.74
-1.12%
$ -- $ 21,246
Apr 17, 2026 $ 5.92
+1.52%
$ -- $ 7,400
Apr 16, 2026 $ 5.8
-3.24%
$ -- $ 11,328
Apr 15, 2026 $ 5.95
+0.00%
$ -- $ 144
Apr 14, 2026 $ 5.84
+0.50%
$ -- $ 17,333
Apr 13, 2026 $ 5.8
+0.00%
$ -- $ 906
Apr 12, 2026 $ 5.73
-1.46%
$ -- $ 38,270
Apr 11, 2026 $ 5.8
-1.73%
$ -- $ 26,129
Apr 10, 2026 $ 5.85
+1.19%
$ -- $ 1,627
Apr 9, 2026 $ 5.77
-0.99%
$ -- $ 1,005
Apr 8, 2026 $ 5.83
+1.14%
$ -- $ 72,007
Apr 7, 2026 $ 5.68
-0.78%
$ -- $ 8,151
Apr 6, 2026 $ 5.71
-2.66%
$ -- $ 3,370
Apr 5, 2026 $ 5.83
+1.41%
$ -- $ 25,878
Apr 4, 2026 $ 5.7
-1.40%
$ -- $ 67,572
Apr 3, 2026 $ 5.82
+0.71%
$ -- $ 1,727
Download