Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 6.44
+0.00%
$ -- $ 11,671
Yesterday, at 11 PM $ 6.44
+0.02%
$ -- $ 11,978
Yesterday, at 10 PM $ 6.44
+0.01%
$ -- $ 12,053
Yesterday, at 9 PM $ 6.44
+0.03%
$ -- $ 12,130
Yesterday, at 8 PM $ 6.44
+0.01%
$ -- $ 12,066
Yesterday, at 7 PM $ 6.44
-0.01%
$ -- $ 12,233
Yesterday, at 6 PM $ 6.44
+0.12%
$ -- $ 12,266
Yesterday, at 5 PM $ 6.43
+0.05%
$ -- $ 23,642
Yesterday, at 4 PM $ 6.43
-0.10%
$ -- $ 57,753
Yesterday, at 3 PM $ 6.44
+0.02%
$ -- $ 59,635
Yesterday, at 2 PM $ 6.43
-0.04%
$ -- $ 59,854
Yesterday, at 1 PM $ 6.44
+0.61%
$ -- $ 59,923
Yesterday, at 12 PM $ 6.39
+0.40%
$ -- $ 58,867
Yesterday, at 11 AM $ 6.37
+0.10%
$ -- $ 58,046
Yesterday, at 10 AM $ 6.36
-0.10%
$ -- $ 59,328
Yesterday, at 9 AM $ 6.37
+0.18%
$ -- $ 58,859
Yesterday, at 8 AM $ 6.35
+0.02%
$ -- $ 58,460
Yesterday, at 7 AM $ 6.33
+0.15%
$ -- $ 59,538
Yesterday, at 6 AM $ 6.32
+0.44%
$ -- $ 59,169
Yesterday, at 5 AM $ 6.3
+0.09%
$ -- $ 58,138
Yesterday, at 4 AM $ 6.29
-0.17%
$ -- $ 57,470
Yesterday, at 3 AM $ 6.3
+0.23%
$ -- $ 57,176
Yesterday, at 2 AM $ 6.29
-0.19%
$ -- $ 56,533
Yesterday, at 1 AM $ 6.3
-0.11%
$ -- $ 56,190
Yesterday, at 12 AM $ 6.31
-0.21%
$ -- $ 55,996
Jun 18, 11 PM $ 6.33
-0.14%
$ -- $ 55,447
Jun 18, 10 PM $ 6.33
-0.20%
$ -- $ 55,201
Jun 18, 9 PM $ 6.35
-0.09%
$ -- $ 54,812
Jun 18, 8 PM $ 6.35
-0.19%
$ -- $ 54,529
Jun 18, 7 PM $ 6.36
-0.11%
$ -- $ 54,067
Jun 18, 6 PM $ 6.37
+4.90%
$ -- $ 53,771
Jun 18, 5 PM $ 6.09
-4.81%
$ -- $ 41,885
Jun 18, 4 PM $ 6.4
+0.81%
$ -- $ 7,576
Jun 18, 3 PM $ 6.35
-0.11%
$ -- $ 5,469
Jun 18, 2 PM $ 6.35
-0.17%
$ -- $ 5,182
Jun 18, 1 PM $ 6.36
-0.11%
$ -- $ 4,780
Jun 18, 12 PM $ 6.37
-0.21%
$ -- $ 4,608
Jun 18, 11 AM $ 6.38
+0.00%
$ -- $ 4,506
Jun 18, 10 AM $ 6.33
+0.15%
$ -- $ 3,051
Jun 18, 9 AM $ 6.31
+0.01%
$ -- $ 2,698
Jun 18, 8 AM $ 6.24
+0.00%
$ -- $ 688
Jun 18, 6 AM $ 6.24
+0.00%
$ -- $ 1,336
Jun 18, 3 AM $ 6.24
+0.00%
$ -- $ 1,335
Jun 17, 5 PM $ 6.24
+0.00%
$ -- $ 2,039
Jun 17, 1 PM $ 6.24
-0.01%
$ -- $ 19,555
Jun 17, 7 AM $ 6.22
+0.00%
$ -- $ 26,157
Jun 17, 6 AM $ 6.22
+0.03%
$ -- $ 26,410
Jun 16, 11 PM $ 6.2
+0.00%
$ -- $ 29,272
Jun 16, 7 PM $ 6.2
-0.37%
$ -- $ 30,596
Jun 16, 6 PM $ 6.22
+0.00%
$ -- $ 30,278
Download