Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $2.99
+0.00%
$-- $27,669
Today, at 12 AM $3
+0.03%
$-- $27,539
Yesterday, at 11 PM $3
+0.01%
$-- $27,479
Yesterday, at 10 PM $3
-0.04%
$-- $27,486
Yesterday, at 9 PM $3
+0.01%
$-- $27,353
Yesterday, at 8 PM $3
-0.20%
$-- $28,032
Yesterday, at 7 PM $3
-0.08%
$-- $27,743
Yesterday, at 5 PM $3.02
-0.04%
$-- $28,124
Yesterday, at 4 PM $3.02
-0.28%
$-- $28,755
Yesterday, at 3 PM $3.03
-0.31%
$-- $28,713
Yesterday, at 2 PM $3.04
-0.05%
$-- $30,430
Yesterday, at 1 PM $3.04
-0.35%
$-- $29,596
Yesterday, at 12 PM $3.05
-0.02%
$-- $28,339
Yesterday, at 11 AM $3.05
-0.01%
$-- $29,909
Yesterday, at 10 AM $3.05
+0.01%
$-- $30,182
Yesterday, at 8 AM $3.06
-0.13%
$-- $32,219
Yesterday, at 7 AM $3.06
-0.24%
$-- $30,960
Yesterday, at 6 AM $3.07
-0.05%
$-- $31,976
Yesterday, at 5 AM $3.07
-0.08%
$-- $32,050
Yesterday, at 4 AM $3.07
-0.02%
$-- $31,718
Yesterday, at 3 AM $3.08
-0.13%
$-- $31,574
Yesterday, at 2 AM $3.08
-0.18%
$-- $28,954
Yesterday, at 1 AM $3.09
-0.04%
$-- $28,274
Yesterday, at 12 AM $3.09
+0.00%
$-- $28,297
Oct 25, 11 PM $3.09
-0.04%
$-- $28,295
Oct 25, 10 PM $3.09
+0.00%
$-- $28,146
Oct 25, 9 PM $3.09
-0.06%
$-- $28,194
Oct 25, 8 PM $3.09
-0.16%
$-- $27,910
Oct 25, 7 PM $3.1
-0.61%
$-- $28,220
Oct 25, 6 PM $3.12
-0.04%
$-- $23,263
Oct 25, 5 PM $3.12
-0.22%
$-- $23,255
Oct 25, 4 PM $3.13
-1.10%
$-- $30,146
Oct 25, 3 PM $3.16
+0.03%
$-- $33,527
Oct 25, 2 PM $3.15
-0.37%
$-- $31,563
Oct 25, 1 PM $3.17
-0.04%
$-- $31,782
Oct 25, 12 PM $3.17
-0.06%
$-- $31,908
Oct 25, 11 AM $3.17
-0.67%
$-- $32,497
Oct 25, 10 AM $3.19
-0.07%
$-- $31,928
Oct 25, 9 AM $3.19
-0.50%
$-- $38,680
Oct 25, 8 AM $3.21
-0.01%
$-- $34,886
Oct 25, 7 AM $3.21
-0.19%
$-- $37,729
Oct 25, 6 AM $3.21
-0.10%
$-- $37,675
Oct 25, 5 AM $3.22
-0.03%
$-- $38,729
Oct 25, 4 AM $3.22
-0.03%
$-- $38,605
Oct 25, 3 AM $3.22
-0.03%
$-- $38,900
Oct 25, 2 AM $3.22
+0.00%
$-- $38,870
Oct 25, 1 AM $3.22
+0.00%
$-- $39,047
Oct 25, 12 AM $3.22
+0.00%
$-- $38,865
Oct 24, 11 PM $3.22
-0.03%
$-- $38,975
Oct 24, 10 PM $3.22
+0.00%
$-- $38,828
Download