Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
3:31 AM $6.19
+0.00%
$-- $4,547
2:58 AM $6.19
+0.00%
$-- $4,546
2:34 AM $6.19
+0.00%
$-- $4,519
2:28 AM $6.19
+0.00%
$-- $4,511
2:27 AM $6.19
+0.00%
$-- $4,537
12:33 AM $6.19
+0.00%
$-- $5,094
12:31 AM $6.19
+0.00%
$-- $5,037
11:48 PM $6.19
+0.00%
$-- $5,112
11:47 PM $6.19
+0.00%
$-- $5,105
10:57 PM $6.19
+0.00%
$-- $5,114
10:32 PM $6.19
+0.00%
$-- $5,085
10:22 PM $6.19
+0.00%
$-- $4,966
9:31 PM $6.19
+0.00%
$-- $5,039
8:36 PM $6.19
+0.00%
$-- $5,034
8:32 PM $6.19
+0.00%
$-- $5,005
7:36 PM $6.19
+0.00%
$-- $5,181
6:57 PM $6.19
+0.00%
$-- $5,245
6:40 PM $6.19
+0.00%
$-- $5,225
6:35 PM $6.19
+0.00%
$-- $5,216
6:32 PM $6.19
+0.00%
$-- $5,189
6:30 PM $6.19
+0.00%
$-- $5,143
6:21 PM $6.19
+0.00%
$-- $5,075
5:56 PM $6.19
+0.00%
$-- $5,527
5:35 PM $6.19
+0.00%
$-- $6,214
5:33 PM $6.19
+0.00%
$-- $6,101
5:30 PM $6.19
+0.00%
$-- $6,043
5:27 PM $6.19
+0.00%
$-- $6,035
5:08 PM $6.19
+0.00%
$-- $6,028
4:51 PM $6.19
+0.00%
$-- $5,175
4:50 PM $6.2
+0.00%
$-- $6,118
4:34 PM $6.2
+0.00%
$-- $6,116
4:31 PM $6.2
+0.00%
$-- $6,095
4:13 PM $6.2
+0.00%
$-- $6,129
4:05 PM $6.2
+0.00%
$-- $6,406
3:43 PM $6.2
+0.00%
$-- $6,628
3:35 PM $6.2
+0.00%
$-- $6,625
3:34 PM $6.2
+0.00%
$-- $6,617
3:30 PM $6.2
+0.00%
$-- $6,560
3:21 PM $6.2
+0.00%
$-- $6,492
3:12 PM $6.2
+0.00%
$-- $6,482
3:04 PM $6.2
+0.00%
$-- $6,479
2:55 PM $6.2
+0.00%
$-- $6,546
2:42 PM $6.2
+0.00%
$-- $6,534
2:35 PM $6.2
+0.00%
$-- $6,475
2:34 PM $6.2
+0.00%
$-- $6,462
2:32 PM $6.2
+0.00%
$-- $6,455
2:31 PM $6.2
+0.00%
$-- $6,434
2:21 PM $6.2
+0.02%
$-- $6,288
2:11 PM $6.2
+0.00%
$-- $6,277
2:04 PM $6.19
+0.00%
$-- $6,275
Download