Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 6.21
+0.51%
$ -- $ 88,545
Jun 1 $ 6.16
-1.09%
$ -- $ 39,069
May 25 $ 6.09
+1.58%
$ -- $ 47,943
May 18 $ 5.99
-0.56%
$ -- $ 49,693
May 11 $ 6.07
-1.44%
$ -- $ 70,876
May 4 $ 6.2
+0.15%
$ -- $ 26,566
Apr 27 $ 5.9
-0.35%
$ -- $ 8,922
Apr 20 $ 5.91
+2.20%
$ -- $ 170,998
Apr 13 $ 5.74
-1.00%
$ -- $ 58,356
Apr 6 $ 5.8
-1.20%
$ -- $ 112,289
Mar 30 $ 5.7
-1.30%
$ -- $ 69,299
Download