Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Aug 17 $6.17
-1.29%
$-- $25,345
Aug 10 $6.24
-0.49%
$-- $30,303
Aug 3 $6.27
-1.31%
$-- $33,319
Jul 27 $6.35
+0.18%
$-- $77,967
Jul 20 $6.34
-0.94%
$-- $38,485
Jul 13 $6.4
-0.53%
$-- $53,038
Jul 6 $6.46
+0.69%
$-- $115,615
Jun 29 $6.42
+1.12%
$-- $355,833
Jun 22 $6.41
+1.16%
$-- $188,967
Jun 15 $6.35
+3.16%
$-- $159,155
Jun 8 $6.21
+0.51%
$-- $88,545
Jun 1 $6.16
-1.09%
$-- $39,069
May 25 $6.09
+1.58%
$-- $47,943
May 18 $5.99
-0.56%
$-- $49,693
May 11 $6.07
-1.44%
$-- $70,876
May 4 $6.2
+0.15%
$-- $26,566
Apr 27 $5.9
-0.35%
$-- $8,922
Apr 20 $5.91
+2.20%
$-- $170,998
Apr 13 $5.74
-1.00%
$-- $58,356
Apr 6 $5.8
-1.20%
$-- $112,289
Mar 30 $5.7
-1.30%
$-- $69,299
Download