Cortik AI Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $6.45
+0.87%
$-- $11,783
Jul 8, 2026 $6.39
-0.16%
$-- $10,221
Jul 7, 2026 $6.4
+0.31%
$-- $10,470
Jul 6, 2026 $6.38
-0.56%
$-- $10,957
Jul 5, 2026 $6.42
-1.28%
$-- $243,747
Jul 4, 2026 $6.5
+0.49%
$-- $14,622
Jul 3, 2026 $6.47
+1.28%
$-- $10,399
Jul 2, 2026 $6.39
-0.37%
$-- $7,620
Jul 1, 2026 $6.41
-0.25%
$-- $109,559
Jun 30, 2026 $6.43
+0.07%
$-- $8,551
Jun 29, 2026 $6.42
+1.21%
$-- $126,728
Jun 28, 2026 $6.35
-0.95%
$-- $33,224
Jun 27, 2026 $6.41
-0.25%
$-- $12,538
Jun 26, 2026 $6.43
+1.38%
$-- $12,306
Jun 25, 2026 $6.34
+1.63%
$-- $121,894
Jun 24, 2026 $6.24
-3.07%
$-- $27,585
Jun 23, 2026 $6.43
+1.19%
$-- $50,836
Jun 22, 2026 $6.36
+0.35%
$-- $8,656
Jun 21, 2026 $6.34
-0.18%
$-- $56,818
Jun 20, 2026 $6.35
-1.38%
$-- $79,843
Jun 19, 2026 $6.44
+1.92%
$-- $11,978
Jun 18, 2026 $6.33
+1.32%
$-- $55,447
Jun 17, 2026 $6.24
+0.40%
$-- $2,039
Jun 16, 2026 $6.2
+0.44%
$-- $29,272
Jun 15, 2026 $6.17
+0.16%
$-- $13,588
Jun 14, 2026 $6.16
-0.79%
$-- $8,527
Jun 13, 2026 $6.21
+0.70%
$-- $3,672
Jun 12, 2026 $6.16
-4.38%
$-- $16,191
Jun 11, 2026 $6.45
+1.90%
$-- $4,558
Jun 10, 2026 $6.33
+2.47%
$-- $82,748
Jun 9, 2026 $6.17
-0.05%
$-- $2,352
Jun 8, 2026 $6.18
+0.06%
$-- $2,612
Jun 7, 2026 $6.18
+0.21%
$-- $2,377
Jun 6, 2026 $6.16
+1.55%
$-- $5,212
Jun 5, 2026 $6.07
+0.53%
$-- $2,989
Jun 4, 2026 $6.04
+0.54%
$-- $2,776
Jun 3, 2026 $6.01
+0.51%
$-- $2,080
Jun 2, 2026 $5.97
-5.52%
$-- $21,113
Jun 1, 2026 $6.32
+1.39%
$-- $5,600
May 31, 2026 $6.23
+2.42%
$-- $8,914
May 30, 2026 $6.09
+0.42%
$-- $6,162
May 29, 2026 $6.06
+0.31%
$-- $5,365
May 28, 2026 $6.04
-0.25%
$-- $5,702
May 27, 2026 $6.06
+1.34%
$-- $6,803
May 26, 2026 $5.98
-1.86%
$-- $15,438
May 25, 2026 $6.09
+1.58%
$-- $8,579
May 24, 2026 $5.99
+0.01%
$-- $7,332
May 23, 2026 $5.99
-0.35%
$-- $5,898
May 22, 2026 $6.01
-0.16%
$-- $4,100
May 21, 2026 $6.02
+0.32%
$-- $6,969