Cortik AI Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $6.01
+0.11%
$-- $19,347
May 19, 2026 $6
-0.74%
$-- $7,183
May 18, 2026 $6.04
+0.23%
$-- $6,529
May 17, 2026 $6.03
-0.80%
$-- $8,336
May 16, 2026 $6.07
+0.92%
$-- $7,481
May 15, 2026 $6.02
-3.21%
$-- $24,162
May 14, 2026 $6.22
-0.80%
$-- $6,422
May 13, 2026 $6.27
+1.21%
$-- $7,645
May 12, 2026 $6.19
+1.29%
$-- $5,581
May 11, 2026 $6.12
-0.73%
$-- $21,467
May 10, 2026 $6.17
-0.51%
$-- $2,641
May 9, 2026 $6.2
+0.06%
$-- $3,459
May 8, 2026 $6.2
+0.37%
$-- $3,760
May 7, 2026 $6.19
+0.37%
$-- $3,691
May 6, 2026 $6.17
-0.60%
$-- $6,527
May 5, 2026 $6.21
-0.25%
$-- $4,436
May 4, 2026 $6.22
+0.56%
$-- $7,513
May 3, 2026 $6.19
+4.84%
$-- $11,165
May 2, 2026 $5.9
-0.60%
$-- $6,252
May 1, 2026 $5.94
+0.32%
$-- $4,086
Apr 30, 2026 $5.92
-5.05%
$-- $16,057
Apr 29, 2026 $6.25
-0.50%
$-- $1,227
Apr 28, 2026 $6.28
+7.98%
$-- $15,457
Apr 27, 2026 $5.83
-1.52%
$-- $2,789
Apr 26, 2026 $5.9
-0.88%
$-- $1,239
Apr 25, 2026 $5.91
-1.22%
$-- $5,171
Apr 24, 2026 $5.99
+0.44%
$-- $82,200
Apr 23, 2026 $5.9
+0.07%
$-- $54,303
Apr 22, 2026 $5.88
+0.17%
$-- $475
Apr 20, 2026 $5.74
-0.60%
$-- $28,849
Apr 19, 2026 $5.8
+0.26%
$-- $571
Apr 18, 2026 $5.74
-1.12%
$-- $21,246
Apr 17, 2026 $5.92
+1.52%
$-- $7,400
Apr 16, 2026 $5.8
-3.24%
$-- $11,328
Apr 15, 2026 $5.95
+0.00%
$-- $144
Apr 14, 2026 $5.84
+0.50%
$-- $17,333
Apr 13, 2026 $5.8
+0.00%
$-- $906
Apr 12, 2026 $5.73
-1.46%
$-- $38,270
Apr 11, 2026 $5.8
-1.73%
$-- $26,129
Apr 10, 2026 $5.85
+1.19%
$-- $1,627
Apr 9, 2026 $5.77
-0.99%
$-- $1,005
Apr 8, 2026 $5.83
+1.14%
$-- $72,007
Apr 7, 2026 $5.68
-0.78%
$-- $8,151
Apr 6, 2026 $5.71
-2.66%
$-- $3,370
Apr 5, 2026 $5.83
+1.41%
$-- $25,878
Apr 4, 2026 $5.7
-1.40%
$-- $67,572
Apr 3, 2026 $5.82
+0.71%
$-- $1,727
Download