Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 PM $3.42
-0.02%
$-- $49,891
Oct 22, 8 PM $3.42
+0.00%
$-- $50,093
Oct 22, 7 PM $3.42
-0.15%
$-- $49,816
Oct 22, 6 PM $3.43
-0.06%
$-- $48,902
Oct 22, 5 PM $3.43
-0.12%
$-- $49,787
Oct 22, 4 PM $3.43
-1.02%
$-- $49,267
Oct 22, 3 PM $3.47
-0.01%
$-- $48,080
Oct 22, 2 PM $3.47
-0.02%
$-- $48,785
Oct 22, 1 PM $3.47
-2.19%
$-- $49,399
Oct 22, 12 PM $3.55
-0.02%
$-- $29,232
Oct 22, 11 AM $3.55
+0.02%
$-- $28,792
Oct 22, 10 AM $3.55
-0.17%
$-- $26,358
Oct 22, 9 AM $3.56
-0.43%
$-- $25,681
Oct 22, 8 AM $3.57
-0.09%
$-- $22,873
Oct 22, 7 AM $3.58
-0.34%
$-- $23,948
Oct 22, 6 AM $3.59
-0.03%
$-- $23,289
Oct 22, 5 AM $3.59
-0.11%
$-- $23,335
Oct 22, 4 AM $3.59
-0.11%
$-- $23,244
Oct 22, 3 AM $3.6
-0.26%
$-- $23,049
Oct 22, 2 AM $3.61
-0.06%
$-- $21,430
Oct 22, 1 AM $3.61
-0.05%
$-- $21,214
Oct 22, 12 AM $3.61
-0.02%
$-- $20,988
Oct 21, 11 PM $3.61
-0.08%
$-- $20,882
Oct 21, 10 PM $3.61
-0.03%
$-- $20,840
Oct 21, 9 PM $3.61
-0.09%
$-- $20,755
Oct 21, 8 PM $3.62
-0.02%
$-- $20,717
Oct 21, 7 PM $3.62
-0.05%
$-- $20,615
Oct 21, 6 PM $3.62
-0.13%
$-- $21,015
Oct 21, 5 PM $3.62
-0.12%
$-- $21,164
Oct 21, 4 PM $3.63
-0.76%
$-- $20,670
Oct 21, 3 PM $3.66
+0.01%
$-- $23,521
Oct 21, 2 PM $3.66
-0.08%
$-- $23,783
Oct 21, 1 PM $3.66
+0.00%
$-- $23,968
Oct 21, 12 PM $3.66
-0.01%
$-- $24,521
Oct 21, 11 AM $3.66
-0.03%
$-- $24,519
Oct 21, 10 AM $3.66
+0.00%
$-- $25,283
Oct 21, 9 AM $3.67
-0.07%
$-- $25,122
Oct 21, 8 AM $3.67
-0.05%
$-- $25,458
Oct 21, 7 AM $3.67
-0.16%
$-- $26,108
Oct 21, 6 AM $3.68
-0.08%
$-- $24,151
Oct 21, 5 AM $3.68
-0.07%
$-- $24,146
Oct 21, 4 AM $3.69
-0.06%
$-- $25,669
Oct 21, 3 AM $3.69
-0.12%
$-- $26,104
Oct 21, 2 AM $3.69
-0.03%
$-- $25,994
Oct 21, 1 AM $3.7
+0.01%
$-- $26,192
Oct 20, 11 PM $3.7
-0.07%
$-- $27,073
Oct 20, 9 PM $3.7
-0.11%
$-- $27,520
Oct 20, 8 PM $3.7
+0.00%
$-- $27,690
Oct 20, 7 PM $3.7
-0.22%
$-- $27,743
Oct 20, 6 PM $3.71
-0.16%
$-- $27,178