Cortik AI Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $6.17
-0.05%
$-- $2,895
Aug 23, 6 AM $6.17
+0.00%
$-- $2,915
Aug 23, 5 AM $6.17
+0.00%
$-- $3,284
Aug 23, 4 AM $6.17
+0.00%
$-- $3,328
Aug 23, 3 AM $6.17
-0.01%
$-- $3,314
Aug 23, 2 AM $6.17
+0.00%
$-- $3,358
Aug 23, 12 AM $6.17
+0.00%
$-- $3,427
Aug 22, 11 PM $6.17
+0.00%
$-- $3,395
Aug 22, 9 PM $6.17
+0.00%
$-- $3,480
Aug 22, 8 PM $6.17
+0.00%
$-- $3,457
Aug 22, 7 PM $6.17
+0.00%
$-- $3,588
Aug 22, 6 PM $6.17
+0.00%
$-- $3,614
Aug 22, 5 PM $6.17
-0.01%
$-- $3,654
Aug 22, 4 PM $6.17
-0.25%
$-- $2,887
Aug 22, 3 PM $6.18
+0.00%
$-- $4,037
Aug 22, 2 PM $6.18
+0.03%
$-- $4,114
Aug 22, 1 PM $6.18
-0.01%
$-- $4,007
Aug 22, 11 AM $6.18
-0.01%
$-- $4,079
Aug 22, 10 AM $6.18
+0.00%
$-- $4,291
Aug 22, 9 AM $6.19
+0.00%
$-- $4,501
Aug 22, 8 AM $6.19
-0.01%
$-- $5,445
Aug 22, 7 AM $6.19
+0.00%
$-- $5,329
Aug 22, 6 AM $6.19
-0.03%
$-- $5,058
Aug 22, 5 AM $6.19
+0.06%
$-- $4,843
Aug 22, 3 AM $6.18
-0.01%
$-- $4,878
Aug 22, 2 AM $6.19
+0.00%
$-- $4,759
Aug 22, 1 AM $6.19
+0.00%
$-- $4,728
Aug 21, 11 PM $6.19
-0.01%
$-- $4,767
Aug 21, 10 PM $6.19
+0.00%
$-- $4,681
Aug 21, 9 PM $6.19
+0.00%
$-- $4,667
Aug 21, 8 PM $6.19
-0.01%
$-- $4,638
Aug 21, 7 PM $6.19
+0.00%
$-- $4,613
Aug 21, 6 PM $6.19
+0.01%
$-- $4,583
Aug 21, 5 PM $6.19
-0.01%
$-- $4,843
Aug 21, 4 PM $6.18
+0.01%
$-- $4,835
Aug 21, 3 PM $6.18
+0.05%
$-- $3,526
Aug 21, 2 PM $6.18
-0.02%
$-- $3,439
Aug 21, 1 PM $6.18
+0.00%
$-- $3,151
Aug 21, 12 PM $6.18
+0.01%
$-- $3,081
Aug 21, 11 AM $6.18
+0.04%
$-- $4,138
Aug 21, 10 AM $6.18
+0.00%
$-- $3,823
Aug 21, 9 AM $6.18
+0.00%
$-- $3,613
Aug 21, 8 AM $6.18
+0.00%
$-- $3,620
Aug 21, 6 AM $6.2
+0.01%
$-- $2,606
Aug 21, 5 AM $6.2
+0.01%
$-- $2,610
Aug 21, 4 AM $6.19
+0.00%
$-- $3,769
Aug 21, 12 AM $6.2
+0.00%
$-- $3,820
Aug 20, 7 PM $6.2
+0.02%
$-- $3,741
Aug 20, 5 PM $6.2
-0.08%
$-- $3,975
Aug 20, 3 PM $6.2
+0.04%
$-- $5,235