Cortik AI Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $6.19
+0.00%
$-- $6,703
9:00 AM $6.19
+0.00%
$-- $6,700
8:38 AM $6.19
+0.00%
$-- $6,697
8:34 AM $6.19
+0.00%
$-- $6,619
8:32 AM $6.19
+0.00%
$-- $6,631
8:31 AM $6.19
+0.00%
$-- $6,646
8:30 AM $6.19
-0.01%
$-- $6,611
8:28 AM $6.19
+0.00%
$-- $6,688
8:26 AM $6.19
+0.00%
$-- $6,676
8:20 AM $6.19
+0.00%
$-- $6,680
8:12 AM $6.19
+0.00%
$-- $6,667
8:07 AM $6.19
+0.00%
$-- $6,669
7:59 AM $6.19
+0.00%
$-- $6,665
7:37 AM $6.19
+0.00%
$-- $6,653
7:32 AM $6.19
+0.00%
$-- $6,643
7:29 AM $6.19
+0.00%
$-- $6,661
7:06 AM $6.19
+0.00%
$-- $6,655
6:59 AM $6.19
+0.00%
$-- $6,651
6:36 AM $6.19
+0.00%
$-- $6,639
6:33 AM $6.19
+0.00%
$-- $6,556
6:31 AM $6.18
+0.00%
$-- $6,569
6:30 AM $6.18
+0.00%
$-- $6,536
6:29 AM $6.18
+0.00%
$-- $6,496
6:28 AM $6.18
+0.00%
$-- $6,493
6:26 AM $6.18
+0.00%
$-- $6,482
6:23 AM $6.18
+0.00%
$-- $6,514
6:20 AM $6.18
+0.04%
$-- $6,330
6:03 AM $6.18
+0.00%
$-- $6,294
6:00 AM $6.18
+0.00%
$-- $6,255
5:07 AM $6.18
+0.00%
$-- $6,356
5:06 AM $6.18
+0.00%
$-- $6,338
5:05 AM $6.18
+0.00%
$-- $6,329
5:04 AM $6.18
+0.00%
$-- $6,320
Download