Cortik AI Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 6.38
+0.00%
$ -- $ 58,069
12:39 PM $ 6.37
+0.00%
$ -- $ 57,949
12:37 PM $ 6.37
+0.00%
$ -- $ 57,862
12:33 PM $ 6.37
+0.00%
$ -- $ 57,742
12:19 PM $ 6.37
+0.00%
$ -- $ 57,754
12:13 PM $ 6.37
+0.00%
$ -- $ 57,754
12:07 PM $ 6.36
+0.00%
$ -- $ 57,794
12:05 PM $ 6.37
+0.00%
$ -- $ 57,726
11:42 AM $ 6.37
+0.00%
$ -- $ 58,046
11:36 AM $ 6.37
+0.00%
$ -- $ 58,022
11:18 AM $ 6.37
+0.00%
$ -- $ 58,015
11:12 AM $ 6.37
+0.00%
$ -- $ 58,012
11:07 AM $ 6.36
+0.00%
$ -- $ 57,876
11:06 AM $ 6.36
+0.00%
$ -- $ 57,876
10:49 AM $ 6.36
+0.00%
$ -- $ 59,328
10:47 AM $ 6.37
+0.00%
$ -- $ 59,105
10:42 AM $ 6.37
+0.00%
$ -- $ 59,101
10:37 AM $ 6.37
+0.00%
$ -- $ 59,032
10:19 AM $ 6.37
+0.00%
$ -- $ 59,167
10:11 AM $ 6.37
+0.00%
$ -- $ 59,163
10:07 AM $ 6.37
+0.00%
$ -- $ 59,037
10:06 AM $ 6.36
+0.00%
$ -- $ 59,037
10:05 AM $ 6.36
-0.07%
$ -- $ 58,783
10:03 AM $ 6.37
+0.00%
$ -- $ 58,747
9:41 AM $ 6.37
+0.00%
$ -- $ 58,859
9:38 AM $ 6.36
+0.00%
$ -- $ 58,750
9:36 AM $ 6.36
+0.00%
$ -- $ 58,674
9:11 AM $ 6.36
+0.00%
$ -- $ 58,772
9:06 AM $ 6.36
+0.06%
$ -- $ 58,606
9:03 AM $ 6.36
+0.00%
$ -- $ 58,567
8:55 AM $ 6.35
+0.00%
$ -- $ 58,460
8:40 AM $ 6.35
+0.00%
$ -- $ 58,456
8:35 AM $ 6.35
+0.00%
$ -- $ 58,364
8:19 AM $ 6.35
+0.00%
$ -- $ 60,357
8:10 AM $ 6.35
+0.00%
$ -- $ 60,353
8:06 AM $ 6.35
+0.00%
$ -- $ 60,307
8:05 AM $ 6.34
-0.09%
$ -- $ 60,069
8:03 AM $ 6.35
+0.00%
$ -- $ 60,031
7:55 AM $ 6.33
+0.00%
$ -- $ 59,538
7:40 AM $ 6.33
+0.00%
$ -- $ 59,534
7:35 AM $ 6.33
+0.00%
$ -- $ 59,436
7:09 AM $ 6.33
+0.00%
$ -- $ 59,433
7:06 AM $ 6.33
+0.00%
$ -- $ 59,361
7:05 AM $ 6.33
+0.06%
$ -- $ 59,222
7:02 AM $ 6.32
+0.00%
$ -- $ 59,173
6:39 AM $ 6.32
+0.00%
$ -- $ 59,169
6:38 AM $ 6.3
+0.00%
$ -- $ 58,422
6:36 AM $ 6.3
+0.00%
$ -- $ 58,421
6:34 AM $ 6.29
+0.00%
$ -- $ 58,335
6:18 AM $ 6.29
+0.00%
$ -- $ 58,435