Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:36 PM $3.04
+0.00%
$-- $29,614
2:34 PM $3.04
+0.00%
$-- $29,613
2:33 PM $3.04
+0.00%
$-- $29,613
2:32 PM $3.04
+0.00%
$-- $29,612
2:31 PM $3.04
+0.00%
$-- $29,612
2:29 PM $3.04
+0.00%
$-- $29,611
2:28 PM $3.04
+0.00%
$-- $29,611
2:25 PM $3.04
+0.00%
$-- $29,610
2:24 PM $3.04
+0.00%
$-- $29,610
1:45 PM $3.04
+0.00%
$-- $29,596
1:44 PM $3.04
+0.00%
$-- $29,590
1:42 PM $3.04
+0.00%
$-- $29,582
1:41 PM $3.04
+0.00%
$-- $29,578
1:30 PM $3.04
+0.00%
$-- $29,561
1:29 PM $3.04
+0.00%
$-- $29,541
1:28 PM $3.04
-0.01%
$-- $29,522
1:27 PM $3.04
+0.00%
$-- $29,516
1:21 PM $3.04
+0.00%
$-- $29,503
1:08 PM $3.04
-0.15%
$-- $28,614
1:06 PM $3.05
+0.00%
$-- $28,195
12:47 PM $3.05
+0.00%
$-- $28,339
12:46 PM $3.05
+0.00%
$-- $28,290
11:34 AM $3.05
+0.00%
$-- $29,909
11:33 AM $3.05
+0.00%
$-- $29,910
11:31 AM $3.05
+0.00%
$-- $30,216
11:15 AM $3.05
+0.00%
$-- $30,209
11:14 AM $3.05
+0.00%
$-- $30,176
10:56 AM $3.05
-0.15%
$-- $30,182
10:55 AM $3.05
+0.00%
$-- $29,965
8:48 AM $3.06
+0.00%
$-- $32,219
8:47 AM $3.06
+0.00%
$-- $32,219
8:46 AM $3.06
-0.01%
$-- $32,190
8:17 AM $3.06
+0.00%
$-- $32,181
8:11 AM $3.06
+0.00%
$-- $32,130
8:06 AM $3.06
+0.00%
$-- $32,026
8:05 AM $3.06
+0.00%
$-- $31,914
8:03 AM $3.06
+0.00%
$-- $31,861
8:02 AM $3.06
-0.03%
$-- $31,672
8:01 AM $3.06
+0.00%
$-- $31,579
8:00 AM $3.06
-0.09%
$-- $31,083
7:58 AM $3.06
+0.00%
$-- $30,960
7:49 AM $3.06
-0.10%
$-- $30,585
7:48 AM $3.07
-0.04%
$-- $30,524
7:47 AM $3.07
-0.08%
$-- $30,486
7:44 AM $3.07
-0.07%
$-- $30,813
7:39 AM $3.07
-0.04%
$-- $30,928
6:28 AM $3.07
-0.03%
$-- $31,976
6:19 AM $3.07
+0.00%
$-- $31,877
6:17 AM $3.07
+0.00%
$-- $31,832
5:15 AM $3.07
+0.00%
$-- $32,050