Coinranking
Cortik AI Historical Data
CTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2026 | $6.09 | +0.42% | ||
| May 29, 2026 | $6.06 | +0.31% | ||
| May 28, 2026 | $6.04 | -0.25% | ||
| May 27, 2026 | $6.06 | +1.34% | ||
| May 26, 2026 | $5.98 | -1.86% | ||
| May 25, 2026 | $6.09 | +1.58% | ||
| May 24, 2026 | $5.99 | +0.01% | ||
| May 23, 2026 | $5.99 | -0.35% | ||
| May 22, 2026 | $6.01 | -0.16% | ||
| May 21, 2026 | $6.02 | +0.32% | ||
| May 20, 2026 | $6.01 | +0.11% | ||
| May 19, 2026 | $6 | -0.74% | ||
| May 18, 2026 | $6.04 | +0.23% | ||
| May 17, 2026 | $6.03 | -0.80% | ||
| May 16, 2026 | $6.07 | +0.92% | ||
| May 15, 2026 | $6.02 | -3.21% | ||
| May 14, 2026 | $6.22 | -0.80% | ||
| May 13, 2026 | $6.27 | +1.21% | ||
| May 12, 2026 | $6.19 | +1.29% | ||
| May 11, 2026 | $6.12 | -0.73% | ||
| May 10, 2026 | $6.17 | -0.51% | ||
| May 9, 2026 | $6.2 | +0.06% | ||
| May 8, 2026 | $6.2 | +0.37% | ||
| May 7, 2026 | $6.19 | +0.37% | ||
| May 6, 2026 | $6.17 | -0.60% | ||
| May 5, 2026 | $6.21 | -0.25% | ||
| May 4, 2026 | $6.22 | +0.56% | ||
| May 3, 2026 | $6.19 | +4.84% | ||
| May 2, 2026 | $5.9 | -0.60% | ||
| May 1, 2026 | $5.94 | +0.32% | ||
| Apr 30, 2026 | $5.92 | -5.05% | ||
| Apr 29, 2026 | $6.25 | -0.50% | ||
| Apr 28, 2026 | $6.28 | +7.98% | ||
| Apr 27, 2026 | $5.83 | -1.52% | ||
| Apr 26, 2026 | $5.9 | -0.88% | ||
| Apr 25, 2026 | $5.91 | -1.22% | ||
| Apr 24, 2026 | $5.99 | +0.44% | ||
| Apr 23, 2026 | $5.9 | +0.07% | ||
| Apr 22, 2026 | $5.88 | +0.17% | ||
| Apr 20, 2026 | $5.74 | -0.60% | ||
| Apr 19, 2026 | $5.8 | +0.26% | ||
| Apr 18, 2026 | $5.74 | -1.12% | ||
| Apr 17, 2026 | $5.92 | +1.52% | ||
| Apr 16, 2026 | $5.8 | -3.24% | ||
| Apr 15, 2026 | $5.95 | +0.00% | ||
| Apr 14, 2026 | $5.84 | +0.50% | ||
| Apr 13, 2026 | $5.8 | +0.00% | ||
| Apr 12, 2026 | $5.73 | -1.46% | ||
| Apr 11, 2026 | $5.8 | -1.73% | ||
| Apr 10, 2026 | $5.85 | +1.19% | ||