Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $3.72
-0.02%
$-- $26,275
Oct 20, 4 PM $3.72
-0.68%
$-- $25,876
Oct 20, 3 PM $3.74
-0.23%
$-- $26,044
Oct 20, 2 PM $3.75
-0.18%
$-- $24,475
Oct 20, 1 PM $3.76
+0.02%
$-- $24,983
Oct 20, 12 PM $3.76
-0.11%
$-- $24,974
Oct 20, 11 AM $3.76
+0.01%
$-- $25,233
Oct 20, 10 AM $3.76
-0.16%
$-- $25,003
Oct 20, 9 AM $3.77
-0.10%
$-- $24,651
Oct 20, 8 AM $3.77
-0.25%
$-- $24,258
Oct 20, 7 AM $3.78
+0.07%
$-- $24,706
Oct 20, 6 AM $3.78
-0.07%
$-- $24,595
Oct 20, 5 AM $3.78
-0.30%
$-- $24,298
Oct 20, 4 AM $3.79
-0.09%
$-- $25,242
Oct 20, 3 AM $3.79
+0.01%
$-- $25,308
Oct 20, 2 AM $3.79
-0.04%
$-- $25,291
Oct 20, 1 AM $3.79
-0.12%
$-- $25,212
Oct 20, 12 AM $3.8
-0.05%
$-- $24,652
Oct 19, 11 PM $3.8
+0.02%
$-- $24,835
Oct 19, 10 PM $3.8
-0.08%
$-- $24,531
Oct 19, 9 PM $3.8
-0.05%
$-- $24,848
Oct 19, 8 PM $3.81
-0.11%
$-- $24,529
Oct 19, 7 PM $3.81
-0.05%
$-- $26,091
Oct 19, 6 PM $3.81
-0.08%
$-- $27,765
Oct 19, 5 PM $3.82
-0.10%
$-- $29,229
Oct 19, 4 PM $3.82
-0.83%
$-- $29,011
Oct 19, 3 PM $3.86
-0.30%
$-- $31,757
Oct 19, 2 PM $3.87
-0.11%
$-- $32,469
Oct 19, 1 PM $3.87
-0.03%
$-- $37,816
Oct 19, 12 PM $3.87
-0.19%
$-- $38,987
Oct 19, 11 AM $3.88
-0.06%
$-- $38,779
Oct 19, 10 AM $3.88
-0.07%
$-- $38,568
Oct 19, 9 AM $3.89
-0.08%
$-- $38,451
Oct 19, 8 AM $3.89
-0.28%
$-- $38,706
Oct 19, 7 AM $3.9
+0.00%
$-- $38,959
Oct 19, 6 AM $3.9
-0.09%
$-- $38,999
Oct 19, 5 AM $3.91
-0.15%
$-- $38,720
Oct 19, 4 AM $3.91
+0.09%
$-- $36,870
Oct 19, 3 AM $3.91
-0.03%
$-- $35,461
Oct 19, 2 AM $3.91
-0.05%
$-- $35,163
Oct 19, 1 AM $3.91
+0.00%
$-- $35,000
Oct 19, 12 AM $3.91
-0.08%
$-- $35,195
Oct 18, 11 PM $3.91
-0.05%
$-- $34,574
Oct 18, 10 PM $3.92
-0.10%
$-- $34,681
Oct 18, 9 PM $3.92
-0.05%
$-- $34,209
Oct 18, 8 PM $3.92
-0.04%
$-- $34,320
Oct 18, 7 PM $3.92
-0.25%
$-- $33,809
Oct 18, 6 PM $3.93
-0.65%
$-- $32,873
Oct 18, 5 PM $3.96
-0.10%
$-- $30,222
Oct 18, 4 PM $3.96
-1.46%
$-- $30,258