Cortik AI Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $6.2
+0.04%
$-- $5,235
Aug 20, 1 PM $6.19
+0.00%
$-- $5,307
Aug 20, 12 PM $6.19
+0.00%
$-- $4,346
Aug 20, 11 AM $6.21
-0.01%
$-- $4,317
Aug 20, 8 AM $6.21
+0.00%
$-- $4,717
Aug 20, 6 AM $6.21
+0.01%
$-- $4,791
Aug 20, 5 AM $6.21
+0.00%
$-- $4,816
Aug 20, 4 AM $6.22
+0.10%
$-- $3,186
Aug 20, 2 AM $6.21
+0.00%
$-- $3,797
Aug 20, 12 AM $6.21
-0.01%
$-- $3,790
Aug 19, 11 PM $6.21
+0.00%
$-- $3,783
Aug 19, 5 PM $6.21
-0.08%
$-- $3,330
Aug 19, 3 PM $6.24
+0.01%
$-- $3,122
Aug 19, 2 PM $6.24
+0.00%
$-- $3,148
Aug 19, 1 PM $6.24
-0.02%
$-- $3,089
Aug 19, 12 PM $6.24
+0.00%
$-- $3,086
Aug 19, 11 AM $6.24
+0.00%
$-- $2,990
Aug 19, 9 AM $6.24
-0.11%
$-- $2,588
Aug 19, 7 AM $6.25
+0.00%
$-- $3,412
Aug 19, 6 AM $6.25
+0.01%
$-- $3,496
Aug 19, 5 AM $6.25
+0.00%
$-- $3,535
Aug 19, 4 AM $6.25
-0.04%
$-- $3,212
Aug 19, 2 AM $6.25
+0.00%
$-- $3,738
Aug 19, 1 AM $6.25
+0.00%
$-- $3,787
Aug 18, 8 PM $6.25
+0.00%
$-- $4,557
Aug 18, 6 PM $6.25
+0.00%
$-- $4,604
Aug 18, 5 PM $6.25
-0.01%
$-- $4,608
Aug 18, 4 PM $6.25
+0.00%
$-- $5,334
Aug 18, 2 PM $6.25
+0.01%
$-- $5,520
Aug 18, 12 PM $6.24
+0.00%
$-- $5,753
Aug 18, 9 AM $6.24
+0.11%
$-- $6,239
Aug 18, 8 AM $6.24
-0.05%
$-- $5,523
Aug 18, 7 AM $6.24
-0.01%
$-- $5,689
Aug 18, 6 AM $6.24
+0.00%
$-- $5,479
Aug 18, 5 AM $6.24
+0.00%
$-- $5,636
Aug 18, 4 AM $6.24
-0.06%
$-- $5,590
Aug 18, 3 AM $6.24
+0.00%
$-- $5,779
Aug 18, 2 AM $6.24
+0.02%
$-- $5,761
Aug 18, 1 AM $6.24
-0.02%
$-- $5,566
Aug 18, 12 AM $6.24
+0.01%
$-- $5,782
Aug 17, 11 PM $6.24
-0.01%
$-- $5,582
Aug 17, 10 PM $6.24
-0.01%
$-- $5,515
Aug 17, 9 PM $6.24
-0.01%
$-- $5,358
Aug 17, 8 PM $6.24
+0.01%
$-- $5,587
Aug 17, 7 PM $6.24
-0.02%
$-- $5,354
Aug 17, 6 PM $6.24
-0.01%
$-- $5,475
Aug 17, 5 PM $6.24
+0.05%
$-- $5,422
Aug 17, 4 PM $6.24
-0.17%
$-- $5,323
Aug 17, 3 PM $6.25
+0.00%
$-- $5,018
Aug 17, 2 PM $6.25
-0.02%
$-- $5,188