Cortik AI Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 6.33
+0.00%
$ -- $ 59,436
7:09 AM $ 6.33
+0.00%
$ -- $ 59,433
7:06 AM $ 6.33
+0.00%
$ -- $ 59,361
7:05 AM $ 6.33
+0.06%
$ -- $ 59,222
7:02 AM $ 6.32
+0.00%
$ -- $ 59,173
6:39 AM $ 6.32
+0.00%
$ -- $ 59,169
6:38 AM $ 6.3
+0.00%
$ -- $ 58,422
6:36 AM $ 6.3
+0.00%
$ -- $ 58,421
6:34 AM $ 6.29
+0.00%
$ -- $ 58,335
6:18 AM $ 6.29
+0.00%
$ -- $ 58,435
6:08 AM $ 6.29
+0.00%
$ -- $ 58,431
6:05 AM $ 6.29
+0.00%
$ -- $ 58,392
6:04 AM $ 6.3
+0.04%
$ -- $ 58,177
6:02 AM $ 6.3
+0.00%
$ -- $ 58,141
5:38 AM $ 6.3
+0.00%
$ -- $ 58,138
5:35 AM $ 6.3
+0.00%
$ -- $ 58,136
5:34 AM $ 6.29
+0.00%
$ -- $ 58,066
5:31 AM $ 6.29
+0.00%
$ -- $ 57,939
5:28 AM $ 6.3
+0.00%
$ -- $ 57,730
5:08 AM $ 6.3
+0.00%
$ -- $ 57,726
5:06 AM $ 6.29
+0.00%
$ -- $ 57,592
5:05 AM $ 6.29
+0.00%
$ -- $ 57,592
5:04 AM $ 6.29
+0.00%
$ -- $ 57,519
5:03 AM $ 6.29
+0.00%
$ -- $ 57,519
5:02 AM $ 6.29
+0.00%
$ -- $ 57,473
4:18 AM $ 6.29
+0.00%
$ -- $ 57,470
4:07 AM $ 6.3
+0.00%
$ -- $ 57,302
4:04 AM $ 6.3
+0.00%
$ -- $ 57,175
Download