Cortik AI Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $6.25
-0.03%
$-- $5,234
Aug 17, 12 PM $6.25
-0.01%
$-- $5,567
Aug 17, 11 AM $6.25
+0.05%
$-- $5,625
Aug 17, 10 AM $6.25
-0.02%
$-- $5,422
Aug 17, 9 AM $6.25
+0.00%
$-- $5,370
Aug 17, 8 AM $6.25
+0.00%
$-- $5,565
Aug 17, 7 AM $6.25
-0.01%
$-- $5,546
Aug 17, 6 AM $6.25
+0.00%
$-- $5,605
Aug 17, 5 AM $6.25
+0.00%
$-- $5,584
Aug 17, 4 AM $6.25
-0.03%
$-- $5,604
Aug 17, 3 AM $6.25
+0.00%
$-- $4,877
Aug 17, 2 AM $6.25
+0.00%
$-- $4,939
Aug 17, 1 AM $6.25
-0.01%
$-- $5,041
Aug 17, 12 AM $6.25
+0.03%
$-- $4,854
Aug 16, 11 PM $6.25
+0.00%
$-- $5,189
Aug 16, 10 PM $6.25
-0.01%
$-- $5,218
Aug 16, 9 PM $6.25
+0.00%
$-- $5,250
Aug 16, 8 PM $6.25
+0.03%
$-- $5,540
Aug 16, 7 PM $6.25
+0.00%
$-- $5,824
Aug 16, 6 PM $6.25
-0.01%
$-- $5,777
Aug 16, 5 PM $6.25
-0.01%
$-- $5,951
Aug 16, 4 PM $6.25
+0.07%
$-- $5,852
Aug 16, 3 PM $6.25
+0.02%
$-- $4,624
Aug 16, 2 PM $6.25
-0.02%
$-- $4,577
Aug 16, 1 PM $6.25
-0.01%
$-- $4,549
Aug 16, 12 PM $6.25
+0.10%
$-- $4,638
Aug 16, 11 AM $6.25
+0.03%
$-- $4,267
Aug 16, 10 AM $6.24
+0.00%
$-- $4,414
Aug 16, 9 AM $6.24
+0.00%
$-- $4,581
Aug 16, 8 AM $6.24
+0.08%
$-- $4,530
Aug 16, 6 AM $6.24
+0.03%
$-- $4,373
Aug 16, 5 AM $6.24
+0.00%
$-- $4,688
Aug 16, 4 AM $6.24
+0.03%
$-- $4,723
Aug 16, 3 AM $6.24
-0.03%
$-- $4,858
Aug 16, 2 AM $6.24
+0.00%
$-- $4,880
Aug 16, 1 AM $6.24
+0.03%
$-- $4,890
Aug 16, 12 AM $6.24
-0.02%
$-- $5,014
Aug 15, 11 PM $6.24
-0.02%
$-- $4,967
Aug 15, 10 PM $6.24
-0.02%
$-- $5,036
Aug 15, 9 PM $6.24
-0.04%
$-- $5,107
Aug 15, 8 PM $6.24
-0.06%
$-- $6,686
Aug 15, 7 PM $6.25
+0.01%
$-- $6,898
Aug 15, 6 PM $6.25
-0.03%
$-- $7,224
Aug 15, 5 PM $6.25
+0.04%
$-- $7,076
Aug 15, 4 PM $6.25
+0.00%
$-- $7,050
Aug 15, 3 PM $6.25
+0.02%
$-- $7,013
Aug 15, 2 PM $6.24
-0.02%
$-- $6,880
Aug 15, 1 PM $6.25
+0.01%
$-- $7,045
Aug 15, 12 PM $6.24
+0.08%
$-- $6,801
Aug 15, 11 AM $6.24
+0.02%
$-- $6,693