Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 AM $3.09
+0.00%
$-- $28,274
1:13 AM $3.09
-0.02%
$-- $28,202
1:08 AM $3.09
+0.00%
$-- $28,246
1:07 AM $3.09
+0.00%
$-- $28,211
1:06 AM $3.09
+0.00%
$-- $28,288
1:05 AM $3.09
+0.00%
$-- $28,256
1:04 AM $3.09
+0.00%
$-- $28,237
1:03 AM $3.09
+0.00%
$-- $28,230
1:01 AM $3.09
+0.00%
$-- $28,282
1:00 AM $3.09
+0.00%
$-- $28,258
12:06 AM $3.09
+0.00%
$-- $28,297
11:15 PM $3.09
+0.00%
$-- $28,295
11:13 PM $3.09
-0.02%
$-- $28,232
11:08 PM $3.09
+0.00%
$-- $28,264
11:06 PM $3.09
-0.01%
$-- $28,223
11:05 PM $3.09
+0.00%
$-- $28,190
11:03 PM $3.09
+0.00%
$-- $28,189
11:02 PM $3.09
+0.00%
$-- $28,160
11:01 PM $3.09
+0.00%
$-- $28,182
11:00 PM $3.09
+0.00%
$-- $28,196
10:59 PM $3.09
+0.00%
$-- $28,146
9:35 PM $3.09
+0.00%
$-- $28,194
9:14 PM $3.09
+0.00%
$-- $28,192
9:12 PM $3.09
-0.01%
$-- $28,144
9:07 PM $3.09
+0.00%
$-- $28,177
9:06 PM $3.09
-0.01%
$-- $28,142
9:05 PM $3.09
+0.00%
$-- $28,105
9:03 PM $3.09
+0.00%
$-- $28,089
9:02 PM $3.09
+0.00%
$-- $28,080
9:01 PM $3.09
+0.00%
$-- $28,098
8:59 PM $3.09
-0.05%
$-- $27,910
8:54 PM $3.1
-0.07%
$-- $27,599
8:53 PM $3.1
+0.00%
$-- $27,496
8:35 PM $3.1
+0.00%
$-- $27,474
8:34 PM $3.1
+0.00%
$-- $27,463
8:28 PM $3.1
+0.00%
$-- $27,500
8:27 PM $3.1
+0.00%
$-- $27,487
8:26 PM $3.1
-0.02%
$-- $27,392
8:25 PM $3.1
-0.03%
$-- $27,376
8:15 PM $3.1
+0.00%
$-- $27,499
8:14 PM $3.1
+0.01%
$-- $27,456
8:13 PM $3.1
+0.00%
$-- $27,504
8:12 PM $3.1
-0.02%
$-- $27,530
8:11 PM $3.1
-0.01%
$-- $27,490
8:10 PM $3.1
+0.00%
$-- $27,354
8:09 PM $3.1
+0.03%
$-- $27,274
8:08 PM $3.1
+0.00%
$-- $27,271
8:07 PM $3.1
-0.03%
$-- $27,355
8:06 PM $3.1
-0.01%
$-- $27,352
7:59 PM $3.1
+0.00%
$-- $28,220