Cortik AI Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $6.24
+0.02%
$-- $6,693
Aug 15, 10 AM $6.24
+0.00%
$-- $6,645
Aug 15, 9 AM $6.24
+0.05%
$-- $6,753
Aug 15, 8 AM $6.24
-0.02%
$-- $7,025
Aug 15, 7 AM $6.24
+0.01%
$-- $7,303
Aug 15, 6 AM $6.24
+0.07%
$-- $7,258
Aug 15, 5 AM $6.23
+0.01%
$-- $7,154
Aug 15, 4 AM $6.23
-0.02%
$-- $6,980
Aug 15, 3 AM $6.24
+0.00%
$-- $7,120
Aug 15, 2 AM $6.24
-0.01%
$-- $6,985
Aug 15, 1 AM $6.24
+0.00%
$-- $6,918
Aug 15, 12 AM $6.24
+0.01%
$-- $6,774
Aug 14, 11 PM $6.24
+0.00%
$-- $6,587
Aug 14, 10 PM $6.24
-0.02%
$-- $6,406
Aug 14, 9 PM $6.24
-0.53%
$-- $6,359
Aug 14, 8 PM $6.27
-0.02%
$-- $4,240
Aug 14, 7 PM $6.28
+0.08%
$-- $3,787
Aug 14, 6 PM $6.27
-0.02%
$-- $3,283
Aug 14, 5 PM $6.27
+0.00%
$-- $3,119
Aug 14, 4 PM $6.27
-0.01%
$-- $3,105
Aug 14, 3 PM $6.27
-0.01%
$-- $3,473
Aug 14, 2 PM $6.27
+0.03%
$-- $3,433
Aug 14, 1 PM $6.27
+0.00%
$-- $3,200
Aug 14, 12 PM $6.27
-0.02%
$-- $3,212
Aug 14, 11 AM $6.27
+0.04%
$-- $3,140
Aug 14, 10 AM $6.27
+0.03%
$-- $3,998
Aug 14, 9 AM $6.27
-0.02%
$-- $3,817
Aug 14, 8 AM $6.27
-0.01%
$-- $3,378
Aug 14, 7 AM $6.27
-0.02%
$-- $3,231
Aug 14, 6 AM $6.27
+0.00%
$-- $3,884
Aug 14, 4 AM $6.27
+0.02%
$-- $3,717
Aug 14, 3 AM $6.27
+0.00%
$-- $3,771
Aug 14, 2 AM $6.27
-0.01%
$-- $3,846
Aug 14, 12 AM $6.27
-0.01%
$-- $3,988
Aug 13, 10 PM $6.27
-0.01%
$-- $4,124
Aug 13, 8 PM $6.27
-0.01%
$-- $4,128
Aug 13, 7 PM $6.27
+0.00%
$-- $4,100
Aug 13, 6 PM $6.27
-0.01%
$-- $4,127
Aug 13, 5 PM $6.28
+0.00%
$-- $4,108
Aug 13, 4 PM $6.28
+0.07%
$-- $4,120
Aug 13, 3 PM $6.27
+0.00%
$-- $4,151
Aug 13, 2 PM $6.27
-0.02%
$-- $4,204
Aug 13, 1 PM $6.27
+0.00%
$-- $4,230
Aug 13, 12 PM $6.27
-0.02%
$-- $4,278
Aug 13, 11 AM $6.27
+0.27%
$-- $4,229
Aug 13, 10 AM $6.26
-0.02%
$-- $3,458
Aug 13, 9 AM $6.26
+0.00%
$-- $3,348
Aug 13, 8 AM $6.26
-0.02%
$-- $3,466
Aug 13, 7 AM $6.26
-0.02%
$-- $3,474
Aug 13, 6 AM $6.25
+0.01%
$-- $2,787