Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 12 PM $4.37
-0.03%
$-- $37,082
Oct 16, 11 AM $4.37
+0.00%
$-- $38,001
Oct 16, 10 AM $4.37
-0.05%
$-- $40,847
Oct 16, 9 AM $4.37
-1.38%
$-- $45,976
Oct 16, 8 AM $4.43
-0.05%
$-- $55,392
Oct 16, 7 AM $4.43
-0.24%
$-- $55,208
Oct 16, 6 AM $4.45
-0.80%
$-- $55,237
Oct 16, 5 AM $4.45
-0.09%
$-- $51,623
Oct 16, 4 AM $4.45
+0.05%
$-- $51,615
Oct 16, 3 AM $4.45
-0.01%
$-- $51,951
Oct 16, 2 AM $4.45
+0.04%
$-- $51,925
Oct 16, 1 AM $4.45
-0.01%
$-- $51,626
Oct 16, 12 AM $4.45
+0.00%
$-- $51,620
Oct 15, 11 PM $4.45
+0.00%
$-- $51,574
Oct 15, 10 PM $4.45
+0.10%
$-- $51,538
Oct 15, 9 PM $4.44
+0.00%
$-- $51,204
Oct 15, 8 PM $4.44
-0.06%
$-- $51,162
Oct 15, 7 PM $4.45
-1.66%
$-- $51,154
Oct 15, 6 PM $4.52
+0.04%
$-- $58,145
Oct 15, 5 PM $4.52
-0.13%
$-- $58,114
Oct 15, 4 PM $4.52
-1.19%
$-- $57,681
Oct 15, 3 PM $4.55
-0.01%
$-- $57,463
Oct 15, 2 PM $4.55
-0.11%
$-- $57,250
Oct 15, 1 PM $4.56
+0.50%
$-- $56,104
Oct 15, 12 PM $4.53
-0.15%
$-- $53,971
Oct 15, 11 AM $4.54
+0.04%
$-- $54,252
Oct 15, 10 AM $4.54
+0.00%
$-- $50,869
Oct 15, 9 AM $4.54
-1.52%
$-- $46,261
Oct 15, 8 AM $4.61
-0.02%
$-- $44,725
Oct 15, 7 AM $4.61
-0.02%
$-- $54,236
Oct 15, 6 AM $4.61
-0.23%
$-- $54,476
Oct 15, 5 AM $4.62
-0.06%
$-- $53,193
Oct 15, 4 AM $4.62
-0.08%
$-- $53,125
Oct 15, 3 AM $4.62
-0.02%
$-- $52,669
Oct 15, 2 AM $4.62
+0.00%
$-- $60,387
Oct 15, 1 AM $4.62
-0.01%
$-- $60,351
Oct 15, 12 AM $4.62
-0.01%
$-- $60,549
Oct 14, 11 PM $4.63
+0.00%
$-- $62,253
Oct 14, 10 PM $4.63
-0.04%
$-- $62,260
Oct 14, 8 PM $4.63
-0.11%
$-- $63,076
Oct 14, 7 PM $4.63
-0.43%
$-- $58,048
Oct 14, 6 PM $4.65
-0.03%
$-- $53,011
Oct 14, 5 PM $4.66
-0.10%
$-- $53,015
Oct 14, 4 PM $4.65
-0.08%
$-- $52,888
Oct 14, 3 PM $4.66
-1.10%
$-- $53,002
Oct 14, 2 PM $4.68
-0.01%
$-- $53,542
Oct 14, 1 PM $4.68
-0.06%
$-- $53,788
Oct 14, 12 PM $4.69
-0.05%
$-- $54,015
Oct 14, 11 AM $4.69
-0.06%
$-- $52,527
Oct 14, 10 AM $4.69
-0.11%
$-- $53,324