Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $6.16
-0.01%
$-- $5,160
Jun 6, 11 PM $6.16
-0.04%
$-- $5,212
Jun 6, 10 PM $6.17
-0.03%
$-- $5,223
Jun 6, 9 PM $6.17
-0.08%
$-- $5,342
Jun 6, 8 PM $6.17
-0.06%
$-- $5,382
Jun 6, 7 PM $6.18
-0.07%
$-- $5,426
Jun 6, 6 PM $6.18
-0.07%
$-- $5,463
Jun 6, 5 PM $6.19
-0.05%
$-- $5,495
Jun 6, 4 PM $6.19
-0.11%
$-- $5,933
Jun 6, 3 PM $6.2
+0.02%
$-- $5,764
Jun 6, 2 PM $6.19
+0.02%
$-- $5,472
Jun 6, 1 PM $6.19
+0.26%
$-- $5,562
Jun 6, 12 PM $6.17
+0.01%
$-- $5,368
Jun 6, 11 AM $6.17
+0.28%
$-- $5,454
Jun 6, 10 AM $6.16
+0.01%
$-- $5,239
Jun 6, 9 AM $6.15
+0.20%
$-- $5,351
Jun 6, 8 AM $6.14
+0.01%
$-- $5,238
Jun 6, 7 AM $6.14
+0.70%
$-- $5,371
Jun 6, 6 AM $6.1
+0.20%
$-- $4,275
Jun 6, 5 AM $6.09
+0.28%
$-- $4,128
Jun 6, 4 AM $6.06
-0.03%
$-- $3,514
Jun 6, 3 AM $6.06
-0.02%
$-- $3,452
Jun 6, 2 AM $6.06
-0.07%
$-- $3,398
Jun 6, 1 AM $6.06
-0.05%
$-- $3,288
Jun 6, 12 AM $6.07
-0.08%
$-- $3,119
Jun 5, 11 PM $6.07
-0.08%
$-- $2,989
Jun 5, 10 PM $6.08
-0.08%
$-- $2,881
Jun 5, 9 PM $6.08
-0.09%
$-- $2,882
Jun 5, 8 PM $6.09
-0.08%
$-- $2,760
Jun 5, 7 PM $6.09
-0.08%
$-- $2,775
Jun 5, 6 PM $6.1
-0.08%
$-- $2,663
Jun 5, 5 PM $6.09
-0.16%
$-- $2,359
Jun 5, 3 PM $6.1
+0.01%
$-- $2,381
Jun 5, 2 PM $6.09
+0.04%
$-- $2,362
Jun 5, 1 PM $6.09
+0.08%
$-- $2,529
Jun 5, 12 PM $6.08
+0.06%
$-- $3,081
Jun 5, 11 AM $6.08
+0.07%
$-- $3,030
Jun 5, 10 AM $6.07
+0.06%
$-- $2,896
Jun 5, 9 AM $6.07
+0.07%
$-- $2,844
Jun 5, 8 AM $6.06
+0.07%
$-- $2,705
Jun 5, 7 AM $6.06
+0.16%
$-- $2,666
Jun 5, 6 AM $6.05
+0.07%
$-- $2,451
Jun 5, 5 AM $6.04
+0.06%
$-- $2,770
Jun 5, 3 AM $6.04
+0.00%
$-- $2,663
Jun 4, 11 PM $6.04
-0.01%
$-- $2,776
Jun 4, 10 PM $6.04
-0.08%
$-- $2,763
Jun 4, 9 PM $6.04
+0.00%
$-- $2,651
Jun 4, 8 PM $6.04
-0.09%
$-- $2,641
Jun 4, 7 PM $6.05
+0.01%
$-- $2,503
Jun 4, 6 PM $6.05
-0.06%
$-- $2,609