Cortik AI Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $6.25
+0.01%
$-- $2,910
Aug 13, 4 AM $6.25
+0.03%
$-- $2,893
Aug 13, 3 AM $6.25
+0.00%
$-- $2,786
Aug 13, 2 AM $6.25
+0.00%
$-- $2,958
Aug 13, 1 AM $6.25
+0.00%
$-- $2,829
Aug 13, 12 AM $6.25
+0.00%
$-- $2,898
Aug 12, 11 PM $6.25
+0.00%
$-- $2,837
Aug 12, 10 PM $6.25
+0.00%
$-- $2,884
Aug 12, 9 PM $6.25
+0.00%
$-- $2,939
Aug 12, 8 PM $6.25
+0.00%
$-- $2,965
Aug 12, 7 PM $6.25
+0.00%
$-- $3,113
Aug 12, 6 PM $6.25
-0.01%
$-- $3,220
Aug 12, 5 PM $6.25
+0.01%
$-- $3,303
Aug 12, 4 PM $6.25
+0.08%
$-- $3,576
Aug 12, 3 PM $6.25
+0.00%
$-- $4,450
Aug 12, 2 PM $6.25
-0.01%
$-- $4,680
Aug 12, 1 PM $6.25
+0.00%
$-- $4,607
Aug 12, 12 PM $6.25
-0.01%
$-- $4,765
Aug 12, 11 AM $6.25
+0.01%
$-- $4,749
Aug 12, 10 AM $6.25
+0.02%
$-- $4,968
Aug 12, 9 AM $6.25
+0.01%
$-- $4,914
Aug 12, 8 AM $6.25
-0.01%
$-- $5,076
Aug 12, 7 AM $6.25
-0.01%
$-- $6,119
Aug 12, 6 AM $6.25
+0.07%
$-- $5,839
Aug 12, 5 AM $6.24
+0.00%
$-- $6,234
Aug 12, 4 AM $6.24
+0.04%
$-- $6,236
Aug 12, 3 AM $6.24
+0.05%
$-- $6,210
Aug 12, 2 AM $6.24
+0.01%
$-- $6,373
Aug 12, 1 AM $6.24
+0.01%
$-- $6,369
Aug 12, 12 AM $6.24
+0.01%
$-- $6,650
Aug 11, 11 PM $6.24
+0.02%
$-- $6,660
Aug 11, 10 PM $6.23
+0.01%
$-- $6,670
Aug 11, 9 PM $6.23
+0.01%
$-- $6,675
Aug 11, 8 PM $6.23
-0.02%
$-- $6,691
Aug 11, 7 PM $6.23
+0.03%
$-- $6,620
Aug 11, 6 PM $6.23
-0.01%
$-- $6,765
Aug 11, 5 PM $6.23
-0.04%
$-- $6,656
Aug 11, 4 PM $6.24
-0.17%
$-- $5,690
Aug 11, 3 PM $6.25
+0.02%
$-- $6,633
Aug 11, 2 PM $6.24
-0.01%
$-- $6,503
Aug 11, 1 PM $6.24
+0.02%
$-- $6,508
Aug 11, 12 PM $6.24
+0.01%
$-- $6,355
Aug 11, 11 AM $6.24
+0.06%
$-- $6,366
Aug 11, 10 AM $6.24
-0.01%
$-- $6,136
Aug 11, 9 AM $6.24
+0.02%
$-- $6,112
Aug 11, 8 AM $6.24
+0.00%
$-- $4,780
Aug 11, 7 AM $6.26
-0.01%
$-- $5,945
Aug 11, 6 AM $6.26
-0.07%
$-- $5,727
Aug 11, 5 AM $6.26
-0.01%
$-- $6,045
Aug 11, 4 AM $6.27
+0.00%
$-- $5,936