Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 PM $3.13
+0.00%
$-- $25,979
5:02 PM $3.13
+0.00%
$-- $26,155
5:01 PM $3.13
+0.00%
$-- $28,839
5:00 PM $3.13
+0.00%
$-- $30,192
4:59 PM $3.13
-0.02%
$-- $30,146
4:58 PM $3.13
+0.00%
$-- $30,133
4:53 PM $3.13
+0.00%
$-- $30,159
4:52 PM $3.13
+0.02%
$-- $30,108
4:51 PM $3.13
-0.03%
$-- $29,978
4:49 PM $3.13
+0.00%
$-- $30,281
4:48 PM $3.13
+0.00%
$-- $30,299
4:47 PM $3.13
+0.00%
$-- $30,299
4:46 PM $3.13
-0.11%
$-- $29,862
4:42 PM $3.13
-0.15%
$-- $29,225
4:40 PM $3.13
-0.15%
$-- $28,895
4:32 PM $3.14
+0.00%
$-- $28,961
4:31 PM $3.14
+0.00%
$-- $28,949
4:30 PM $3.14
+0.00%
$-- $27,347
4:29 PM $3.16
+0.00%
$-- $27,492
4:25 PM $3.16
+0.00%
$-- $28,695
4:23 PM $3.16
+0.00%
$-- $28,854
4:16 PM $3.16
+0.00%
$-- $28,818
4:09 PM $3.16
+0.00%
$-- $28,813
3:30 PM $3.16
+0.00%
$-- $33,527
3:22 PM $3.16
+0.00%
$-- $33,216
3:15 PM $3.16
-0.01%
$-- $33,202
3:14 PM $3.16
+0.00%
$-- $33,209
3:13 PM $3.16
+0.00%
$-- $33,183
3:12 PM $3.16
+0.00%
$-- $33,171
3:11 PM $3.16
-0.01%
$-- $33,118
3:06 PM $3.16
+0.00%
$-- $33,168
3:05 PM $3.16
+0.00%
$-- $33,227
3:04 PM $3.16
+0.00%
$-- $33,217
3:03 PM $3.16
+0.00%
$-- $33,173
3:02 PM $3.16
+0.00%
$-- $33,157
3:00 PM $3.16
-0.01%
$-- $32,585
2:59 PM $3.15
-0.37%
$-- $31,563
2:58 PM $3.16
+0.00%
$-- $31,530
2:34 PM $3.17
+0.00%
$-- $31,664
2:32 PM $3.17
+0.00%
$-- $31,663
2:29 PM $3.17
+0.00%
$-- $31,663
2:27 PM $3.17
+0.00%
$-- $31,662
2:23 PM $3.17
+0.00%
$-- $31,661
1:43 PM $3.17
+0.00%
$-- $31,782
1:13 PM $3.17
+0.00%
$-- $31,779
1:11 PM $3.17
-0.01%
$-- $31,724
1:06 PM $3.17
+0.00%
$-- $31,706
1:04 PM $3.17
-0.01%
$-- $31,669
1:03 PM $3.17
+0.00%
$-- $31,690
1:01 PM $3.17
+0.00%
$-- $31,954