Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $5.97
-0.05%
$-- $7,261
May 25, 6 AM $5.97
+0.03%
$-- $7,272
May 25, 5 AM $5.97
-0.06%
$-- $7,216
May 25, 4 AM $5.97
-0.09%
$-- $7,183
May 25, 3 AM $5.98
-0.08%
$-- $7,207
May 25, 2 AM $5.98
-0.05%
$-- $7,210
May 25, 1 AM $5.98
-0.07%
$-- $7,272
May 25, 12 AM $5.99
-0.07%
$-- $7,306
May 24, 11 PM $5.99
-0.07%
$-- $7,332
May 24, 10 PM $6
-0.08%
$-- $7,356
May 24, 9 PM $6
-0.08%
$-- $7,387
May 24, 8 PM $6.01
-0.08%
$-- $7,404
May 24, 7 PM $6.01
-0.08%
$-- $7,260
May 24, 6 PM $6.02
-0.17%
$-- $7,232
May 24, 5 PM $6.03
+0.07%
$-- $7,217
May 24, 4 PM $6.02
+0.07%
$-- $7,044
May 24, 3 PM $6.02
+0.14%
$-- $6,830
May 24, 2 PM $6.01
+0.12%
$-- $6,609
May 24, 1 PM $6
+0.08%
$-- $6,441
May 24, 12 PM $6
+0.10%
$-- $6,353
May 24, 11 AM $5.99
+0.08%
$-- $6,295
May 24, 10 AM $5.99
+0.06%
$-- $6,267
May 24, 9 AM $5.98
+0.14%
$-- $6,278
May 24, 8 AM $5.97
+0.12%
$-- $6,216
May 24, 7 AM $5.97
-0.04%
$-- $6,152
May 24, 6 AM $5.97
-0.05%
$-- $6,177
May 24, 5 AM $5.97
-0.05%
$-- $6,157
May 24, 4 AM $5.98
-0.02%
$-- $6,121
May 24, 3 AM $5.98
-0.07%
$-- $6,069
May 24, 2 AM $5.98
-0.06%
$-- $6,045
May 24, 1 AM $5.99
-0.07%
$-- $5,979
May 24, 12 AM $5.99
-0.04%
$-- $5,944
May 23, 11 PM $5.99
-0.05%
$-- $5,898
May 23, 10 PM $6
-0.05%
$-- $5,844
May 23, 9 PM $6
-0.03%
$-- $5,827
May 23, 8 PM $6
-0.04%
$-- $5,774
May 23, 7 PM $6
-0.04%
$-- $5,746
May 23, 6 PM $6.01
-0.10%
$-- $5,593
May 23, 5 PM $6.01
-0.08%
$-- $5,289
May 23, 4 PM $6.02
-0.07%
$-- $5,287
May 23, 3 PM $6.02
+0.00%
$-- $5,203
May 23, 2 PM $6.02
+0.02%
$-- $5,168
May 23, 1 PM $6.02
+0.01%
$-- $5,053
May 23, 12 PM $6.02
+0.10%
$-- $5,149
May 23, 11 AM $6.01
+0.09%
$-- $4,882
May 23, 10 AM $6.01
+0.10%
$-- $4,711
May 23, 9 AM $6
+0.10%
$-- $4,537
May 23, 8 AM $6
+0.09%
$-- $4,288
May 23, 7 AM $5.99
-0.05%
$-- $4,043
May 23, 6 AM $5.99
-0.05%
$-- $3,904