Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $5.99
-0.03%
$-- $3,711
May 23, 4 AM $5.99
-0.08%
$-- $4,008
May 23, 3 AM $6
-0.08%
$-- $4,095
May 23, 2 AM $6
-0.07%
$-- $4,177
May 23, 1 AM $6.01
-0.04%
$-- $4,245
May 23, 12 AM $6.01
-0.06%
$-- $4,174
May 22, 11 PM $6.01
-0.10%
$-- $4,100
May 22, 10 PM $6.02
-0.09%
$-- $3,996
May 22, 9 PM $6.03
-0.06%
$-- $3,767
May 22, 8 PM $6.03
-0.08%
$-- $3,845
May 22, 7 PM $6.04
+0.00%
$-- $3,708
May 22, 6 PM $6.03
+0.00%
$-- $3,917
May 22, 5 PM $6.04
+0.00%
$-- $4,077
May 22, 4 PM $6.03
+0.00%
$-- $4,222
May 22, 3 PM $6.04
+0.03%
$-- $5,499
May 22, 2 PM $6.04
+0.04%
$-- $5,589
May 22, 1 PM $6.03
+0.13%
$-- $5,936
May 22, 12 PM $6.03
+0.04%
$-- $5,763
May 22, 11 AM $6.02
-0.01%
$-- $6,071
May 22, 10 AM $6.02
+0.04%
$-- $6,095
May 22, 9 AM $6.02
-0.03%
$-- $6,458
May 22, 8 AM $6.02
+0.03%
$-- $6,464
May 22, 7 AM $6.02
-0.02%
$-- $6,797
May 22, 6 AM $6.02
+0.03%
$-- $6,819
May 22, 5 AM $6.02
+0.04%
$-- $7,133
May 22, 4 AM $6.02
-0.04%
$-- $6,961
May 22, 3 AM $6.01
-0.03%
$-- $6,878
May 22, 2 AM $6.02
+0.01%
$-- $6,777
May 22, 1 AM $6.02
-0.02%
$-- $6,730
May 22, 12 AM $6.02
-0.11%
$-- $6,841
May 21, 11 PM $6.02
-0.10%
$-- $6,969
May 21, 10 PM $6.03
-0.10%
$-- $7,071
May 21, 9 PM $6.04
-0.11%
$-- $7,208
May 21, 8 PM $6.04
-0.11%
$-- $7,291
May 21, 7 PM $6.05
-0.05%
$-- $7,387
May 21, 6 PM $6.05
-0.04%
$-- $7,428
May 21, 5 PM $6.05
-0.04%
$-- $7,311
May 21, 4 PM $6.06
+0.84%
$-- $7,161
May 21, 3 PM $6.01
+0.01%
$-- $6,072
May 21, 2 PM $6.01
+0.07%
$-- $5,751
May 21, 1 PM $6
-0.04%
$-- $5,572
May 21, 12 PM $6
-0.11%
$-- $5,656
May 21, 11 AM $6
-0.07%
$-- $18,790
May 21, 10 AM $6
-0.15%
$-- $19,935
May 21, 9 AM $6.01
+0.15%
$-- $19,698
May 21, 8 AM $6.01
+0.04%
$-- $19,905
May 21, 7 AM $6.01
+0.07%
$-- $19,854
May 21, 6 AM $6.01
+0.05%
$-- $19,862
May 21, 5 AM $6.01
+0.03%
$-- $19,905
May 21, 4 AM $6.01
+0.00%
$-- $19,898