Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $6.01
+0.00%
$-- $19,898
May 21, 3 AM $6.01
+0.02%
$-- $19,910
May 21, 2 AM $6.01
+0.02%
$-- $19,756
May 21, 1 AM $6.01
-0.02%
$-- $19,719
May 21, 12 AM $6.01
+0.02%
$-- $19,532
May 20, 11 PM $6.01
+0.05%
$-- $19,347
May 20, 10 PM $6
+0.02%
$-- $19,288
May 20, 9 PM $6
+0.01%
$-- $19,101
May 20, 8 PM $6
+0.04%
$-- $19,113
May 20, 7 PM $6
+0.01%
$-- $18,959
May 20, 6 PM $6
-0.08%
$-- $19,190
May 20, 5 PM $6
-0.05%
$-- $20,588
May 20, 4 PM $6.01
-0.07%
$-- $20,544
May 20, 3 PM $6.01
-0.07%
$-- $20,357
May 20, 2 PM $6.01
+0.00%
$-- $20,299
May 20, 1 PM $6.01
+0.04%
$-- $20,246
May 20, 12 PM $6.01
-0.97%
$-- $20,291
May 20, 11 AM $6.07
+0.95%
$-- $6,919
May 20, 10 AM $6.01
-0.02%
$-- $5,952
May 20, 9 AM $6.01
+0.14%
$-- $5,904
May 20, 8 AM $6
-0.01%
$-- $5,871
May 20, 7 AM $6
+0.11%
$-- $5,798
May 20, 6 AM $6
+0.00%
$-- $5,820
May 20, 5 AM $6
+0.05%
$-- $5,752
May 20, 4 AM $5.99
+0.01%
$-- $6,497
May 20, 3 AM $5.99
-0.04%
$-- $6,518
May 20, 2 AM $6
+0.01%
$-- $6,624
May 20, 1 AM $6
-0.03%
$-- $6,790
May 20, 12 AM $6
-0.06%
$-- $7,071
May 19, 11 PM $6
+0.04%
$-- $7,183
May 19, 10 PM $6
-0.05%
$-- $7,026
May 19, 9 PM $6
+0.07%
$-- $7,242
May 19, 8 PM $5.99
-0.05%
$-- $7,251
May 19, 7 PM $6
+0.02%
$-- $7,502
May 19, 6 PM $6
-1.20%
$-- $7,241
May 19, 5 PM $6.07
-0.02%
$-- $6,237
May 19, 4 PM $6.07
-0.01%
$-- $6,325
May 19, 3 PM $6.07
-0.02%
$-- $6,454
May 19, 2 PM $6.07
+0.12%
$-- $6,598
May 19, 1 PM $6.06
+0.18%
$-- $6,905
May 19, 12 PM $6.05
+0.08%
$-- $7,254
May 19, 11 AM $6.05
+0.23%
$-- $7,310
May 19, 10 AM $6.04
+0.08%
$-- $7,270
May 19, 9 AM $6.03
+0.20%
$-- $7,331
May 19, 8 AM $6.02
+0.09%
$-- $7,310
May 19, 7 AM $6.01
+0.23%
$-- $7,486
May 19, 6 AM $6
+0.10%
$-- $7,462
May 19, 5 AM $5.99
-0.31%
$-- $7,523
May 19, 4 AM $6.01
-0.11%
$-- $6,768
May 19, 3 AM $6.02
-0.04%
$-- $6,645