Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $5.9
+0.03%
$-- $6,497
May 3, 1 AM $5.9
-0.20%
$-- $6,512
May 3, 12 AM $5.91
+0.03%
$-- $6,228
May 2, 11 PM $5.9
-0.19%
$-- $6,252
May 2, 10 PM $5.91
+0.06%
$-- $5,954
May 2, 9 PM $5.91
-0.05%
$-- $5,968
May 2, 7 PM $5.91
-0.04%
$-- $5,757
May 2, 6 PM $5.91
+0.09%
$-- $5,602
May 2, 5 PM $5.89
+0.07%
$-- $5,464
May 2, 4 PM $5.88
-0.15%
$-- $5,356
May 2, 3 PM $5.89
-0.15%
$-- $5,364
May 2, 2 PM $5.9
-0.17%
$-- $5,447
May 2, 1 PM $5.9
-0.20%
$-- $5,298
May 2, 12 PM $5.92
-0.12%
$-- $5,129
May 2, 11 AM $5.92
+0.21%
$-- $5,072
May 2, 10 AM $5.91
+0.09%
$-- $5,387
May 2, 9 AM $5.91
+0.00%
$-- $4,901
May 2, 8 AM $5.91
+0.00%
$-- $5,091
May 2, 7 AM $5.92
+0.04%
$-- $4,851
May 2, 6 AM $5.92
-0.02%
$-- $4,414
May 2, 5 AM $5.93
-0.16%
$-- $4,053
May 2, 4 AM $5.94
+0.01%
$-- $4,180
May 2, 2 AM $5.94
+0.03%
$-- $4,127
May 2, 1 AM $5.94
+0.01%
$-- $4,093
May 2, 12 AM $5.94
+0.01%
$-- $4,102
May 1, 11 PM $5.94
+0.01%
$-- $4,086
May 1, 10 PM $5.94
+0.00%
$-- $4,095
May 1, 9 PM $5.94
-0.02%
$-- $4,068
May 1, 8 PM $5.94
-0.11%
$-- $4,039
May 1, 7 PM $5.95
-0.02%
$-- $3,901
May 1, 6 PM $5.95
+0.03%
$-- $3,902
May 1, 5 PM $5.95
+0.12%
$-- $3,900
May 1, 4 PM $5.94
+0.08%
$-- $3,855
May 1, 3 PM $5.94
-0.05%
$-- $3,852
May 1, 2 PM $5.94
-0.21%
$-- $4,016
May 1, 1 PM $5.96
+0.03%
$-- $3,980
May 1, 12 PM $5.96
-0.11%
$-- $4,014
May 1, 11 AM $5.96
+0.64%
$-- $3,829
May 1, 10 AM $5.92
-0.08%
$-- $3,062
May 1, 9 AM $5.93
-0.18%
$-- $3,017
May 1, 8 AM $5.94
-0.01%
$-- $15,571
May 1, 7 AM $5.94
-0.01%
$-- $15,651
May 1, 6 AM $5.94
+0.17%
$-- $15,831
May 1, 5 AM $5.92
+0.17%
$-- $15,766
May 1, 2 AM $5.92
-0.03%
$-- $16,090
May 1, 1 AM $5.92
-0.02%
$-- $16,159
May 1, 12 AM $5.92
-0.03%
$-- $16,128
Apr 30, 11 PM $5.92
-0.04%
$-- $16,057
Apr 30, 10 PM $5.92
-0.04%
$-- $16,084
Apr 30, 9 PM $5.93
-0.01%
$-- $16,085