Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $5.93
-0.01%
$-- $16,085
Apr 30, 8 PM $5.93
-0.01%
$-- $16,251
Apr 30, 7 PM $5.93
+0.01%
$-- $16,234
Apr 30, 6 PM $5.93
+0.11%
$-- $16,445
Apr 30, 5 PM $5.93
-0.06%
$-- $16,607
Apr 30, 4 PM $5.93
-0.02%
$-- $16,601
Apr 30, 3 PM $5.93
+0.04%
$-- $16,320
Apr 30, 2 PM $5.92
+0.10%
$-- $16,196
Apr 30, 1 PM $5.91
+0.01%
$-- $16,000
Apr 30, 12 PM $5.91
-0.06%
$-- $15,853
Apr 30, 11 AM $5.92
-0.06%
$-- $15,726
Apr 30, 10 AM $5.92
-0.06%
$-- $15,602
Apr 30, 9 AM $5.92
-5.23%
$-- $15,461
Apr 30, 8 AM $6.25
-0.06%
$-- $2,747
Apr 30, 7 AM $6.25
-0.04%
$-- $2,562
Apr 30, 6 AM $6.26
+0.01%
$-- $2,361
Apr 30, 5 AM $6.25
+0.07%
$-- $2,077
Apr 30, 4 AM $6.25
+0.18%
$-- $1,771
Apr 30, 3 AM $6.24
+0.03%
$-- $1,613
Apr 29, 10 PM $6.25
+0.01%
$-- $1,227
Apr 29, 9 PM $6.26
+0.00%
$-- $1,042
Apr 29, 8 PM $6.26
+0.02%
$-- $934
Apr 29, 7 PM $6.25
-0.12%
$-- $852
Apr 29, 6 PM $6.26
-0.23%
$-- $565
Apr 29, 5 PM $6.27
-0.08%
$-- $227
Apr 29, 4 PM $6.28
+0.00%
$-- $75
Apr 29, 3 PM $6.28
-0.01%
$-- $64
Apr 29, 2 PM $6.28
-0.04%
$-- $51
Apr 29, 1 PM $6.28
+0.00%
$-- $1
Apr 28, 12 PM $6.28
+7.60%
$-- $15,457
Apr 28, 10 AM $5.76
+0.00%
$-- $3,855
Apr 28, 12 AM $5.77
-0.79%
$-- $4,016
Apr 27, 9 PM $5.83
-0.31%
$-- $2,789
Apr 27, 7 PM $5.86
-0.61%
$-- $1,574
Apr 27, 3 PM $5.92
+0.00%
$-- $1,797
Apr 27, 2 PM $5.92
+0.00%
$-- $1,797
Apr 27, 10 AM $5.92
-0.04%
$-- $1,712
Apr 26, 3 PM $5.9
-0.88%
$-- $1,239
Apr 25, 3 PM $5.91
+1.91%
$-- $5,171
Apr 25, 1 PM $5.79
-3.18%
$-- $317
Apr 24, 12 PM $5.99
-0.77%
$-- $82,200
Apr 24, 9 AM $6
+0.00%
$-- $55,933
Apr 24, 8 AM $5.98
+0.20%
$-- $55,432
Apr 23, 8 PM $5.9
-1.37%
$-- $54,303
Apr 23, 2 PM $5.93
-4.24%
$-- $30,319
Apr 23, 1 PM $6.16
+4.33%
$-- $4,302
Apr 23, 12 PM $5.9
+0.13%
$-- $446
Apr 22, 2 PM $5.88
+0.00%
$-- $475
Apr 22, 1 PM $5.88
+0.00%
$-- $465
Apr 22, 11 AM $5.87
+0.00%
$-- $317