Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $5.87
+0.00%
$-- $317
Apr 20, 3 PM $5.74
-2.60%
$-- $28,849
Apr 20, 2 PM $5.83
-0.60%
$-- $21,336
Apr 20, 1 PM $5.82
+0.00%
$-- $1,165
Apr 20, 12 PM $5.78
+0.00%
$-- $647
Apr 19, 5 PM $5.8
+0.26%
$-- $571
Apr 18, 1 PM $5.74
-1.12%
$-- $21,246
Apr 17, 7 PM $5.92
+2.25%
$-- $7,400
Apr 17, 3 PM $5.75
-1.40%
$-- $11,092
Apr 16, 7 PM $5.8
+0.00%
$-- $11,328
Apr 16, 6 PM $5.78
-0.53%
$-- $11,088
Apr 16, 3 PM $5.8
-1.80%
$-- $9,770
Apr 16, 8 AM $5.8
-2.97%
$-- $4,104
Apr 16, 5 AM $5.99
+0.00%
$-- $629
Apr 15, 1 PM $5.95
+0.00%
$-- $144
Apr 14, 11 AM $5.84
-0.49%
$-- $17,333
Apr 14, 10 AM $5.78
-0.51%
$-- $6,680
Apr 13, 11 AM $5.8
+0.00%
$-- $906
Apr 12, 10 AM $5.73
-2.29%
$-- $38,270
Apr 12, 8 AM $5.87
+0.00%
$-- $37,424
Apr 12, 7 AM $5.82
+0.94%
$-- $36,924
Apr 12, 6 AM $5.69
-2.29%
$-- $35,415
Apr 11, 11 AM $5.8
-1.73%
$-- $26,129
Apr 10, 4 PM $5.85
+0.00%
$-- $1,627
Apr 10, 9 AM $5.78
+0.00%
$-- $1,117
Apr 9, 4 PM $5.77
-0.70%
$-- $1,005
Apr 9, 12 PM $5.83
+0.00%
$-- $70,246
Apr 9, 11 AM $5.83
+0.00%
$-- $71,743
Apr 8, 3 PM $5.83
+0.00%
$-- $72,007
Apr 8, 2 PM $5.79
+0.15%
$-- $72,327
Apr 8, 1 PM $5.74
-0.62%
$-- $57,888
Apr 8, 12 PM $5.79
-1.87%
$-- $23,251
Apr 8, 11 AM $5.87
+1.85%
$-- $5,765
Apr 7, 3 PM $5.68
-3.10%
$-- $8,151
Apr 7, 1 PM $5.76
-2.25%
$-- $5,448
Apr 7, 10 AM $5.8
+0.00%
$-- $4,639
Apr 7, 9 AM $5.72
+0.00%
$-- $4,399
Apr 6, 4 PM $5.71
-1.25%
$-- $3,370
Apr 6, 12 PM $5.69
-3.01%
$-- $2,581
Apr 5, 4 PM $5.83
+1.92%
$-- $25,878
Apr 5, 12 PM $5.7
-3.27%
$-- $59,279
Apr 5, 10 AM $5.69
+0.25%
$-- $83,323
Apr 5, 9 AM $5.71
+0.82%
$-- $79,505
Apr 5, 8 AM $5.69
-0.91%
$-- $67,786
Apr 4, 6 PM $5.7
-4.21%
$-- $67,572
Apr 4, 2 PM $5.69
+0.33%
$-- $67,258
Apr 4, 1 PM $5.7
+0.11%
$-- $60,036
Apr 4, 12 PM $5.71
+0.76%
$-- $42,871
Apr 4, 11 AM $5.7
-6.67%
$-- $24,599
Apr 4, 10 AM $6.09
+6.04%
$-- $10,230