Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $6.18
+0.00%
$-- $5,204
Today, at 4 AM $6.18
-0.10%
$-- $4,936
Today, at 3 AM $6.19
+0.00%
$-- $4,547
Today, at 2 AM $6.19
-0.01%
$-- $4,546
Today, at 12 AM $6.19
-0.01%
$-- $5,094
Yesterday, at 11 PM $6.19
-0.01%
$-- $5,112
Yesterday, at 10 PM $6.19
-0.01%
$-- $5,114
Yesterday, at 9 PM $6.19
+0.00%
$-- $5,039
Yesterday, at 8 PM $6.19
+0.00%
$-- $5,034
Yesterday, at 7 PM $6.19
+0.00%
$-- $5,181
Yesterday, at 6 PM $6.19
-0.01%
$-- $5,245
Yesterday, at 5 PM $6.19
+0.02%
$-- $5,527
Yesterday, at 4 PM $6.19
-0.17%
$-- $5,175
Yesterday, at 3 PM $6.2
-0.03%
$-- $6,628
Yesterday, at 2 PM $6.2
+0.07%
$-- $6,546
Yesterday, at 1 PM $6.19
+0.01%
$-- $6,556
Yesterday, at 12 PM $6.19
+0.03%
$-- $6,569
Yesterday, at 11 AM $6.19
+0.01%
$-- $6,581
Yesterday, at 10 AM $6.19
+0.07%
$-- $6,780
Yesterday, at 9 AM $6.19
+0.00%
$-- $6,741
Yesterday, at 8 AM $6.19
+0.02%
$-- $6,697
Yesterday, at 7 AM $6.19
+0.01%
$-- $6,665
Yesterday, at 6 AM $6.19
+0.05%
$-- $6,651
Yesterday, at 5 AM $6.18
+0.00%
$-- $6,356
Yesterday, at 4 AM $6.18
-0.01%
$-- $6,364
Yesterday, at 3 AM $6.18
+0.03%
$-- $6,311
Yesterday, at 2 AM $6.18
-0.01%
$-- $6,263
Yesterday, at 1 AM $6.18
-0.04%
$-- $6,220
Yesterday, at 12 AM $6.19
-0.01%
$-- $5,973
Aug 26, 11 PM $6.19
-0.01%
$-- $5,936
Aug 26, 10 PM $6.19
-0.02%
$-- $6,122
Aug 26, 9 PM $6.19
-0.01%
$-- $6,180
Aug 26, 8 PM $6.19
-0.01%
$-- $6,301
Aug 26, 7 PM $6.19
+0.02%
$-- $6,381
Aug 26, 6 PM $6.19
-0.03%
$-- $6,251
Aug 26, 5 PM $6.19
+0.17%
$-- $6,653
Aug 26, 4 PM $6.18
+0.08%
$-- $6,025
Aug 26, 3 PM $6.17
-0.01%
$-- $4,508
Aug 26, 2 PM $6.17
-0.01%
$-- $4,502
Aug 26, 1 PM $6.17
+0.03%
$-- $4,580
Aug 26, 12 PM $6.17
-0.02%
$-- $5,442
Aug 26, 11 AM $6.17
+0.02%
$-- $5,477
Aug 26, 10 AM $6.17
-0.01%
$-- $5,404
Aug 26, 9 AM $6.17
+0.02%
$-- $5,708
Aug 26, 8 AM $6.17
-0.04%
$-- $5,587
Aug 26, 7 AM $6.17
-0.01%
$-- $5,448
Aug 26, 6 AM $6.17
-0.01%
$-- $5,654
Aug 26, 5 AM $6.17
-0.03%
$-- $5,634
Aug 26, 4 AM $6.18
+0.00%
$-- $5,605
Aug 26, 3 AM $6.18
+0.00%
$-- $5,783
Download