Cortik AI Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
5:38 AM $6.18
+0.00%
$-- $5,204
5:36 AM $6.18
+0.00%
$-- $5,202
5:35 AM $6.18
+0.00%
$-- $5,190
5:34 AM $6.18
+0.00%
$-- $5,177
5:07 AM $6.18
+0.00%
$-- $4,904
5:06 AM $6.18
+0.00%
$-- $4,920
4:58 AM $6.18
+0.00%
$-- $4,936
4:40 AM $6.18
+0.00%
$-- $4,899
4:39 AM $6.18
+0.00%
$-- $4,858
4:38 AM $6.19
+0.00%
$-- $4,816
4:36 AM $6.18
+0.00%
$-- $4,754
4:35 AM $6.18
+0.00%
$-- $4,737
4:34 AM $6.18
-0.01%
$-- $4,675
4:33 AM $6.18
+0.00%
$-- $4,663
4:09 AM $6.18
+0.00%
$-- $4,702
4:08 AM $6.19
+0.00%
$-- $4,428
4:07 AM $6.19
+0.00%
$-- $4,311
3:31 AM $6.19
+0.00%
$-- $4,547
2:58 AM $6.19
+0.00%
$-- $4,546
2:34 AM $6.19
+0.00%
$-- $4,519
2:28 AM $6.19
+0.00%
$-- $4,511
2:27 AM $6.19
+0.00%
$-- $4,537
12:33 AM $6.19
+0.00%
$-- $5,094
12:31 AM $6.19
+0.00%
$-- $5,037
11:48 PM $6.19
+0.00%
$-- $5,112
11:47 PM $6.19
+0.00%
$-- $5,105
10:57 PM $6.19
+0.00%
$-- $5,114
10:32 PM $6.19
+0.00%
$-- $5,085
10:22 PM $6.19
+0.00%
$-- $4,966
9:31 PM $6.19
+0.00%
$-- $5,039
8:36 PM $6.19
+0.00%
$-- $5,034
8:32 PM $6.19
+0.00%
$-- $5,005
7:36 PM $6.19
+0.00%
$-- $5,181
6:57 PM $6.19
+0.00%
$-- $5,245
6:40 PM $6.19
+0.00%
$-- $5,225
6:35 PM $6.19
+0.00%
$-- $5,216
6:32 PM $6.19
+0.00%
$-- $5,189
6:30 PM $6.19
+0.00%
$-- $5,143
6:21 PM $6.19
+0.00%
$-- $5,075
5:56 PM $6.19
+0.00%
$-- $5,527
5:35 PM $6.19
+0.00%
$-- $6,214
5:33 PM $6.19
+0.00%
$-- $6,101
5:30 PM $6.19
+0.00%
$-- $6,043
5:27 PM $6.19
+0.00%
$-- $6,035
5:08 PM $6.19
+0.00%
$-- $6,028
4:51 PM $6.19
+0.00%
$-- $5,175
4:50 PM $6.2
+0.00%
$-- $6,118
4:34 PM $6.2
+0.00%
$-- $6,116
4:31 PM $6.2
+0.00%
$-- $6,095
4:13 PM $6.2
+0.00%
$-- $6,129
Download