AlgoAgent Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₈103
+14.30%
$-- $789,150
May 6, 2025 $0.0₈102
+0.58%
$1 $639,258
May 5, 2025 $0.0₈11
-21.03%
$1 $693,325
May 4, 2025 $0.0₈14
-40.41%
$1 $628,916
May 3, 2025 $0.0₈234
-81.52%
$2 $208,595
May 2, 2025 $0.0₇144
+75.17%
$14 $1.11 million
May 1, 2025 $0.0₈811
+134.15%
$8 $741,163
Apr 30, 2025 $0.0₈37
-6.62%
$4 $357,675
Apr 29, 2025 $0.0₈447
-4.69%
$-- $4,658
Apr 28, 2025 $0.0₈489
-22.38%
$5 $5,891
Apr 27, 2025 $0.0₈589
-18.98%
$6 $578,126
Apr 26, 2025 $0.0₈727
-77.43%
$7 $542,146
Apr 25, 2025 $0.0₇322
+66.72%
$32 $1.07 million
Apr 24, 2025 $0.0₇24
-1.56%
$-- $151,021
Apr 23, 2025 $0.0₇244
-25.05%
$24 $151,021
Apr 22, 2025 $0.0₇325
-22.87%
$33 $655,340
Apr 21, 2025 $0.0₇422
-66.52%
$42 $253,894
Apr 20, 2025 $0.0₆119
-26.43%
$119 $735,055
Apr 19, 2025 $0.0₆16
+137.14%
$160 $1.07 million
Apr 18, 2025 $0.0₇675
-8.82%
$67 $40,138
Apr 17, 2025 $0.0₇7
-28.57%
$70 $154,626
Apr 16, 2025 $0.0₆102
-17.74%
$102 $230,004
Apr 15, 2025 $0.0₆124
-3.13%
$124 $37,423
Apr 14, 2025 $0.0₆129
-31.38%
$129 $525,235
Apr 13, 2025 $0.0₆181
-31.95%
$181 $571,000
Apr 12, 2025 $0.0₆265
-24.93%
$265 $550,182
Apr 11, 2025 $0.0₆36
-71.90%
$360 $790,609
Apr 10, 2025 $0.0₅144
-3.94%
$1,440 $823,247
Apr 9, 2025 $0.0₅15
+33.84%
$1,499 $1.48 million
Apr 8, 2025 $0.0₅112
-9.68%
$1,120 $631,449
Apr 7, 2025 $0.0₅124
-18.42%
$1,240 $4,179
Apr 6, 2025 $0.0₅152
-4.40%
$1,520 $16,134
Apr 5, 2025 $0.0₅159
+3.92%
$1,590 $3,390
Apr 4, 2025 $0.0₅153
-2.55%
$1,530 $20,711
Apr 3, 2025 $0.0₅157
+2.61%
$1,570 $3,915
Apr 2, 2025 $0.0₅153
+1.32%
$1,530 $7,375
Apr 1, 2025 $0.0₅151
+5.59%
$1,510 $4,227
Mar 31, 2025 $0.0₅143
-19.21%
$1,430 $532,232
Mar 30, 2025 $0.0₅176
-39.10%
$1,760 $548,475
Mar 29, 2025 $0.0₅295
-35.16%
$2,950 $2.69 million
Mar 28, 2025 $0.0₅451
-6.04%
$4,510 $2.03 million
Mar 27, 2025 $0.0₅457
+2.70%
$4,570 $553,601
Mar 26, 2025 $0.0₅445
+5.95%
$4,450 $11,302
Mar 25, 2025 $0.0₅42
-25.40%
$4,200 $10,085
Mar 24, 2025 $0.0₅555
-40.32%
$5,550 $14,626
Mar 23, 2025 $0.0₅935
-34.62%
$9,350 $27,857
Mar 22, 2025 $0.0000138
-42.04%
$13,830 $764,535
Mar 21, 2025 $0.0000226
+14.98%
$22,560 $1.14 million
Mar 20, 2025 $0.0000196
-20.37%
$19,620 $615,723
Mar 19, 2025 $0.0000264
+3.13%
$26,400 $27,573
Download