Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlgoAgent Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0₈103
+14.30%
$-- $789,150
May 6, 2025 $0.0₈102
+0.58%
$1 $639,258
May 5, 2025 $0.0₈11
-21.03%
$1 $693,325
May 4, 2025 $0.0₈14
-40.41%
$1 $628,916
May 3, 2025 $0.0₈234
-81.52%
$2 $208,595
May 2, 2025 $0.0₇144
+75.17%
$14 $1.11 million
May 1, 2025 $0.0₈811
+134.15%
$8 $741,163
Apr 30, 2025 $0.0₈37
-6.62%
$4 $357,675
Apr 29, 2025 $0.0₈447
-4.69%
$-- $4,658
Apr 28, 2025 $0.0₈489
-22.38%
$5 $5,891
Apr 27, 2025 $0.0₈589
-18.98%
$6 $578,126
Apr 26, 2025 $0.0₈727
-77.43%
$7 $542,146
Apr 25, 2025 $0.0₇322
+66.72%
$32 $1.07 million
Apr 24, 2025 $0.0₇24
-1.56%
$-- $151,021
Apr 23, 2025 $0.0₇244
-25.05%
$24 $151,021
Apr 22, 2025 $0.0₇325
-22.87%
$33 $655,340
Apr 21, 2025 $0.0₇422
-66.52%
$42 $253,894
Apr 20, 2025 $0.0₆119
-26.43%
$119 $735,055
Apr 19, 2025 $0.0₆16
+137.14%
$160 $1.07 million
Apr 18, 2025 $0.0₇675
-8.82%
$67 $40,138
Apr 17, 2025 $0.0₇7
-28.57%
$70 $154,626
Apr 16, 2025 $0.0₆102
-17.74%
$102 $230,004
Apr 15, 2025 $0.0₆124
-3.13%
$124 $37,423
Apr 14, 2025 $0.0₆129
-31.38%
$129 $525,235
Apr 13, 2025 $0.0₆181
-31.95%
$181 $571,000
Apr 12, 2025 $0.0₆265
-24.93%
$265 $550,182
Apr 11, 2025 $0.0₆36
-71.90%
$360 $790,609
Apr 10, 2025 $0.0₅144
-3.94%
$1,440 $823,247
Apr 9, 2025 $0.0₅15
+33.84%
$1,499 $1.48 million
Apr 8, 2025 $0.0₅112
-9.68%
$1,120 $631,449
Apr 7, 2025 $0.0₅124
-18.42%
$1,240 $4,179
Apr 6, 2025 $0.0₅152
-4.40%
$1,520 $16,134
Apr 5, 2025 $0.0₅159
+3.92%
$1,590 $3,390
Apr 4, 2025 $0.0₅153
-2.55%
$1,530 $20,711
Apr 3, 2025 $0.0₅157
+2.61%
$1,570 $3,915
Apr 2, 2025 $0.0₅153
+1.32%
$1,530 $7,375
Apr 1, 2025 $0.0₅151
+5.59%
$1,510 $4,227
Mar 31, 2025 $0.0₅143
-19.21%
$1,430 $532,232
Mar 30, 2025 $0.0₅176
-39.10%
$1,760 $548,475
Mar 29, 2025 $0.0₅295
-35.16%
$2,950 $2.69 million
Mar 28, 2025 $0.0₅451
-6.04%
$4,510 $2.03 million
Mar 27, 2025 $0.0₅457
+2.70%
$4,570 $553,601
Mar 26, 2025 $0.0₅445
+5.95%
$4,450 $11,302
Mar 25, 2025 $0.0₅42
-25.40%
$4,200 $10,085
Mar 24, 2025 $0.0₅555
-40.32%
$5,550 $14,626
Mar 23, 2025 $0.0₅935
-34.62%
$9,350 $27,857
Mar 22, 2025 $0.0000138
-42.04%
$13,830 $764,535
Mar 21, 2025 $0.0000226
+14.98%
$22,560 $1.14 million
Mar 20, 2025 $0.0000196
-20.37%
$19,620 $615,723
Mar 19, 2025 $0.0000264
+3.13%
$26,400 $27,573
Download