AlgoAgent Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₈103
+14.30%
$ -- $ 789,150
May 6, 2025 $ 0.0₈102
+0.58%
$ 1 $ 639,258
May 5, 2025 $ 0.0₈11
-21.03%
$ 1 $ 693,325
May 4, 2025 $ 0.0₈14
-40.41%
$ 1 $ 628,916
May 3, 2025 $ 0.0₈234
-81.52%
$ 2 $ 208,595
May 2, 2025 $ 0.0₇144
+75.17%
$ 14 $ 1.11 million
May 1, 2025 $ 0.0₈811
+134.15%
$ 8 $ 741,163
Apr 30, 2025 $ 0.0₈37
-6.62%
$ 4 $ 357,675
Apr 29, 2025 $ 0.0₈447
-4.69%
$ -- $ 4,658
Apr 28, 2025 $ 0.0₈489
-22.38%
$ 5 $ 5,891
Apr 27, 2025 $ 0.0₈589
-18.98%
$ 6 $ 578,126
Apr 26, 2025 $ 0.0₈727
-77.43%
$ 7 $ 542,146
Apr 25, 2025 $ 0.0₇322
+66.72%
$ 32 $ 1.07 million
Apr 24, 2025 $ 0.0₇24
-1.56%
$ -- $ 151,021
Apr 23, 2025 $ 0.0₇244
-25.05%
$ 24 $ 151,021
Apr 22, 2025 $ 0.0₇325
-22.87%
$ 33 $ 655,340
Apr 21, 2025 $ 0.0₇422
-66.52%
$ 42 $ 253,894
Apr 20, 2025 $ 0.0₆119
-26.43%
$ 119 $ 735,055
Apr 19, 2025 $ 0.0₆16
+137.14%
$ 160 $ 1.07 million
Apr 18, 2025 $ 0.0₇675
-8.82%
$ 67 $ 40,138
Apr 17, 2025 $ 0.0₇7
-28.57%
$ 70 $ 154,626
Apr 16, 2025 $ 0.0₆102
-17.74%
$ 102 $ 230,004
Apr 15, 2025 $ 0.0₆124
-3.13%
$ 124 $ 37,423
Apr 14, 2025 $ 0.0₆129
-31.38%
$ 129 $ 525,235
Apr 13, 2025 $ 0.0₆181
-31.95%
$ 181 $ 571,000
Apr 12, 2025 $ 0.0₆265
-24.93%
$ 265 $ 550,182
Apr 11, 2025 $ 0.0₆36
-71.90%
$ 360 $ 790,609
Apr 10, 2025 $ 0.0₅144
-3.94%
$ 1,440 $ 823,247
Apr 9, 2025 $ 0.0₅15
+33.84%
$ 1,499 $ 1.48 million
Apr 8, 2025 $ 0.0₅112
-9.68%
$ 1,120 $ 631,449
Apr 7, 2025 $ 0.0₅124
-18.42%
$ 1,240 $ 4,179
Apr 6, 2025 $ 0.0₅152
-4.40%
$ 1,520 $ 16,134
Apr 5, 2025 $ 0.0₅159
+3.92%
$ 1,590 $ 3,390
Apr 4, 2025 $ 0.0₅153
-2.55%
$ 1,530 $ 20,711
Apr 3, 2025 $ 0.0₅157
+2.61%
$ 1,570 $ 3,915
Apr 2, 2025 $ 0.0₅153
+1.32%
$ 1,530 $ 7,375
Apr 1, 2025 $ 0.0₅151
+5.59%
$ 1,510 $ 4,227
Mar 31, 2025 $ 0.0₅143
-19.21%
$ 1,430 $ 532,232
Mar 30, 2025 $ 0.0₅176
-39.10%
$ 1,760 $ 548,475
Mar 29, 2025 $ 0.0₅295
-35.16%
$ 2,950 $ 2.69 million
Mar 28, 2025 $ 0.0₅451
-6.04%
$ 4,510 $ 2.03 million
Mar 27, 2025 $ 0.0₅457
+2.70%
$ 4,570 $ 553,601
Mar 26, 2025 $ 0.0₅445
+5.95%
$ 4,450 $ 11,302
Mar 25, 2025 $ 0.0₅42
-25.40%
$ 4,200 $ 10,085
Mar 24, 2025 $ 0.0₅555
-40.32%
$ 5,550 $ 14,626
Mar 23, 2025 $ 0.0₅935
-34.62%
$ 9,350 $ 27,857
Mar 22, 2025 $ 0.0000138
-42.04%
$ 13,830 $ 764,535
Mar 21, 2025 $ 0.0000226
+14.98%
$ 22,560 $ 1.14 million
Mar 20, 2025 $ 0.0000196
-20.37%
$ 19,620 $ 615,723
Mar 19, 2025 $ 0.0000264
+3.13%
$ 26,400 $ 27,573
Download