AlgoAgent Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
May 5 $0.0₈103
-26.64%
$-- $2.12 million
Apr 28 $0.0₈234
-62.84%
$1 $2.43 million
Apr 21 $0.0₈589
-95.33%
$6 $3.4 million
Apr 14 $0.0₆16
-14.89%
$119 $2.06 million
Apr 7 $0.0₆265
-82.57%
$181 $4.28 million
Mar 31 $0.0₅159
-10.17%
$1,520 $571,849
Mar 24 $0.0₅295
-68.28%
$1,760 $5.31 million
Mar 17 $0.0000138
-47.81%
$9,350 $8.85 million
Mar 10 $0.0000403
-79.65%
$25,700 $12.03 million
Mar 3 $0.000328
-72.01%
$198,900 $18.88 million
Feb 24 $0.00121
-89.46%
$1.21 million $11.23 million
Feb 17 $0.0295
-88.73%
$18.13 million $11.48 million
Download