AlgoAgent Historical Data

AIGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000273
+1.11%
$ 27,300 $ 2.96 million
Mar 17, 2025 $ 0.0000414
+56.23%
$ 41,400 $ 3.34 million
Mar 16, 2025 $ 0.0000257
-28.41%
$ 25,700 $ 551,872
Mar 15, 2025 $ 0.0000403
-32.15%
$ 40,300 $ 623,141
Mar 14, 2025 $ 0.0000538
-36.48%
$ 53,800 $ 3.04 million
Mar 13, 2025 $ 0.0000849
+10.12%
$ 84,900 $ 5.55 million
Mar 12, 2025 $ 0.0000764
-15.49%
$ 76,400 $ 664,780
Mar 11, 2025 $ 0.0000948
-22.99%
$ 94,800 $ 465,055
Mar 10, 2025 $ 0.000124
-37.37%
$ 124,000 $ 1.69 million
Mar 9, 2025 $ 0.000199
-39.38%
$ 198,900 $ 4.57 million
Mar 8, 2025 $ 0.000328
+7.99%
$ 328,300 $ 2.59 million
Mar 7, 2025 $ 0.000304
-22.05%
$ 304,000 $ 414,366
Mar 6, 2025 $ 0.00039
-39.63%
$ 390,000 $ 5.37 million
Mar 5, 2025 $ 0.000584
-18.66%
$ 584,000 $ 2.62 million
Mar 4, 2025 $ 0.000696
-30.40%
$ 696,000 $ 5.58 million
Mar 3, 2025 $ 0.00103
-12.19%
$ 1.03 million $ 2.31 million
Mar 2, 2025 $ 0.00121
-4.80%
$ 1.21 million $ 991,349
Mar 1, 2025 $ 0.00129
-35.18%
$ 1.29 million $ 844,605
Feb 28, 2025 $ 0.0018
-70.49%
$ 1.8 million $ 1.66 million
Feb 27, 2025 $ 0.00648
+30.65%
$ 6.48 million $ 2.09 million
Feb 26, 2025 $ 0.00475
-11.05%
$ 4.75 million $ 631,433
Feb 25, 2025 $ 0.00534
-38.90%
$ 5.34 million $ 2.51 million
Feb 24, 2025 $ 0.00866
-24.50%
$ 8.66 million $ 2.51 million
Feb 23, 2025 $ 0.0181
+0.00%
$ 18.13 million $ 1.9 million
Feb 22, 2025 $ 0.0295
-4.07%
$ 29.45 million $ 1.45 million
Feb 21, 2025 $ 0.0307
-30.54%
$ 30.7 million $ 597,392
Feb 20, 2025 $ 0.0412
-62.41%
$ 41.2 million $ 2.73 million
Feb 19, 2025 $ 0.11
-34.88%
$ 109.6 million $ 2.4 million
Feb 18, 2025 $ 0.179
-30.58%
$ 179.1 million $ 2.76 million
Feb 17, 2025 $ 0.251
-3.94%
$ 250.9 million $ 1.53 million
Feb 16, 2025 $ 0.261
+0.46%
$ 261.2 million $ 1.57 million
Download