AlgoAgent Historical Data

AIGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0000273
+1.11%
$27,300 $2.96 million
Mar 17, 2025 $0.0000414
+56.23%
$41,400 $3.34 million
Mar 16, 2025 $0.0000257
-28.41%
$25,700 $551,872
Mar 15, 2025 $0.0000403
-32.15%
$40,300 $623,141
Mar 14, 2025 $0.0000538
-36.48%
$53,800 $3.04 million
Mar 13, 2025 $0.0000849
+10.12%
$84,900 $5.55 million
Mar 12, 2025 $0.0000764
-15.49%
$76,400 $664,780
Mar 11, 2025 $0.0000948
-22.99%
$94,800 $465,055
Mar 10, 2025 $0.000124
-37.37%
$124,000 $1.69 million
Mar 9, 2025 $0.000199
-39.38%
$198,900 $4.57 million
Mar 8, 2025 $0.000328
+7.99%
$328,300 $2.59 million
Mar 7, 2025 $0.000304
-22.05%
$304,000 $414,366
Mar 6, 2025 $0.00039
-39.63%
$390,000 $5.37 million
Mar 5, 2025 $0.000584
-18.66%
$584,000 $2.62 million
Mar 4, 2025 $0.000696
-30.40%
$696,000 $5.58 million
Mar 3, 2025 $0.00103
-12.19%
$1.03 million $2.31 million
Mar 2, 2025 $0.00121
-4.80%
$1.21 million $991,349
Mar 1, 2025 $0.00129
-35.18%
$1.29 million $844,605
Feb 28, 2025 $0.0018
-70.49%
$1.8 million $1.66 million
Feb 27, 2025 $0.00648
+30.65%
$6.48 million $2.09 million
Feb 26, 2025 $0.00475
-11.05%
$4.75 million $631,433
Feb 25, 2025 $0.00534
-38.90%
$5.34 million $2.51 million
Feb 24, 2025 $0.00866
-24.50%
$8.66 million $2.51 million
Feb 23, 2025 $0.0181
+0.00%
$18.13 million $1.9 million
Feb 22, 2025 $0.0295
-4.07%
$29.45 million $1.45 million
Feb 21, 2025 $0.0307
-30.54%
$30.7 million $597,392
Feb 20, 2025 $0.0412
-62.41%
$41.2 million $2.73 million
Feb 19, 2025 $0.11
-34.88%
$109.6 million $2.4 million
Feb 18, 2025 $0.179
-30.58%
$179.1 million $2.76 million
Feb 17, 2025 $0.251
-3.94%
$250.9 million $1.53 million
Feb 16, 2025 $0.261
+0.46%
$261.2 million $1.57 million
Download