rexbt by VIRTUALS Historical Data

REXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 19,409 $ 96
Yesterday $ 0.0000194
-2.40%
$ 19,388 $ 81
Jul 21, 2026 $ 0.0000197
+0.94%
$ 19,749 $ 116
Jul 20, 2026 $ 0.0000195
+5.01%
$ 19,518 $ 224
Jul 19, 2026 $ 0.0000186
-0.49%
$ -- $ 30
Jul 18, 2026 $ 0.0000186
-1.15%
$ -- $ 123
Jul 17, 2026 $ 0.0000188
-0.54%
$ 18,762 $ 109
Jul 16, 2026 $ 0.0000189
-0.04%
$ 18,872 $ 196
Jul 15, 2026 $ 0.000019
+2.51%
$ -- $ 151
Jul 14, 2026 $ 0.0000184
+3.83%
$ 18,410 $ 86
Jul 13, 2026 $ 0.0000175
-4.37%
$ 17,513 $ 64
Jul 12, 2026 $ 0.0000183
-1.15%
$ 18,290 $ 110
Jul 11, 2026 $ 0.0000189
+0.41%
$ -- $ 946
Jul 10, 2026 $ 0.0000188
+5.85%
$ 18,849 $ 308
Jul 9, 2026 $ 0.0000176
+0.00%
$ 17,597 $ 3
Jul 8, 2026 $ 0.0000176
+0.04%
$ -- $ 31
Jul 7, 2026 $ 0.0000182
-1.34%
$ 18,176 $ 31
Jul 6, 2026 $ 0.0000185
+0.02%
$ -- $ 38
Jul 5, 2026 $ 0.0000184
-0.98%
$ -- $ 157
Jul 4, 2026 $ 0.0000187
-1.61%
$ 18,749 $ 164
Jul 3, 2026 $ 0.0000189
+3.15%
$ 18,926 $ 38
Jul 2, 2026 $ 0.0000184
+1.25%
$ -- $ 161
Jul 1, 2026 $ 0.000018
+5.05%
$ 17,986 $ 138
Jun 30, 2026 $ 0.0000171
+0.54%
$ -- $ 260
Download