rexbt by VIRTUALS Historical Data

REXBT
Download
Date Close Price change Market cap Trading volume
Today $0.0000244
-0.15%
$24,379 $388
Yesterday $0.000025
+9.68%
$25,023 $19,888
Aug 23, 2026 $0.0000231
+1.50%
$23,110 $229
Aug 22, 2026 $0.0000221
-2.11%
$-- $476
Aug 21, 2026 $0.0000221
+6.25%
$22,050 $221
Aug 20, 2026 $0.0000207
+3.54%
$-- $1,059
Aug 19, 2026 $0.00002
+8.07%
$20,004 $118
Aug 18, 2026 $0.0000185
-0.23%
$18,541 $17
Aug 17, 2026 $0.0000183
+2.40%
$-- $113
Aug 15, 2026 $0.0000183
+0.25%
$-- $38
Aug 14, 2026 $0.0000182
-1.13%
$-- $166
Aug 13, 2026 $0.0000186
+0.52%
$18,601 $187
Aug 12, 2026 $0.0000185
+5.32%
$18,541 $835
Aug 11, 2026 $0.0000173
-2.61%
$-- $93
Aug 9, 2026 $0.0000183
+0.33%
$18,252 $62
Aug 8, 2026 $0.0000182
+0.21%
$18,249 $18
Aug 7, 2026 $0.0000179
+1.35%
$-- $30
Aug 6, 2026 $0.0000178
-0.05%
$-- $52
Aug 5, 2026 $0.0000179
+0.23%
$17,880 $7
Aug 4, 2026 $0.0000178
+0.24%
$17,823 $16
Aug 3, 2026 $0.0000175
+0.00%
$-- $15
Aug 2, 2026 $0.0000177
+0.30%
$-- $134
Aug 1, 2026 $0.0000175
+0.17%
$-- $148
Jul 31, 2026 $0.0000175
-0.78%
$17,463 $33
Jul 30, 2026 $0.0000179
+0.07%
$-- $6
Jul 29, 2026 $0.0000175
-1.11%
$17,548 $21
Jul 27, 2026 $0.000018
-3.53%
$17,953 $41
Jul 26, 2026 $0.0000183
-0.07%
$-- $24
Jul 25, 2026 $0.0000182
+0.33%
$18,216 $22
Jul 24, 2026 $0.0000182
+0.00%
$-- $0
Jul 23, 2026 $0.0000192
-1.16%
$-- $97
Jul 22, 2026 $0.0000194
-2.40%
$19,388 $81
Jul 21, 2026 $0.0000197
+0.94%
$19,749 $116
Jul 20, 2026 $0.0000195
+5.01%
$19,518 $224
Jul 19, 2026 $0.0000186
-0.49%
$-- $30
Jul 18, 2026 $0.0000186
-1.15%
$-- $123
Jul 17, 2026 $0.0000188
-0.54%
$18,762 $109
Jul 16, 2026 $0.0000189
-0.04%
$18,872 $196
Jul 15, 2026 $0.000019
+2.51%
$-- $151
Jul 14, 2026 $0.0000184
+3.83%
$18,410 $86
Jul 13, 2026 $0.0000175
-4.37%
$17,513 $64
Jul 12, 2026 $0.0000183
-1.15%
$18,290 $110
Jul 11, 2026 $0.0000189
+0.41%
$-- $946
Jul 10, 2026 $0.0000188
+5.85%
$18,849 $308
Jul 9, 2026 $0.0000176
+0.00%
$17,597 $3
Jul 8, 2026 $0.0000176
+0.04%
$-- $31
Jul 7, 2026 $0.0000182
-1.34%
$18,176 $31
Jul 6, 2026 $0.0000185
+0.02%
$-- $38
Jul 5, 2026 $0.0000184
-0.98%
$-- $157
Jul 4, 2026 $0.0000187
-1.61%
$18,749 $164
Download