rexbt by VIRTUALS Historical Data

REXBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000244
-0.15%
$24,379 $388
Today, at 8 PM $0.0000244
-0.50%
$24,379 $388
Today, at 7 PM $0.0000247
+0.00%
$24,672 $429
Today, at 6 PM $0.0000247
+0.00%
$24,697 $556
Today, at 2 PM $0.0000246
+1.05%
$24,624 $18,568
Today, at 1 PM $0.0000243
-2.80%
$24,344 $19,498
Today, at 12 PM $0.000025
+0.50%
$24,997 $19,617
Today, at 7 AM $0.0000255
-0.95%
$25,457 $20,421
Today, at 6 AM $0.0000257
-0.05%
$25,747 $20,474
Today, at 5 AM $0.0000261
+0.00%
$26,095 $20,522
Today, at 4 AM $0.0000258
+0.00%
$25,828 $20,461
Today, at 3 AM $0.0000258
+0.00%
$25,754 $20,571
Today, at 2 AM $0.0000259
+0.55%
$25,899 $20,535
Today, at 1 AM $0.0000258
+0.00%
$25,791 $20,223
Today, at 12 AM $0.0000255
-0.22%
$25,467 $20,187
Yesterday, at 11 PM $0.000025
+0.00%
$-- $19,888
Yesterday, at 10 PM $0.0000251
-0.56%
$25,134 $20,010
Yesterday, at 9 PM $0.0000248
+0.01%
$24,752 $19,528
Yesterday, at 7 PM $0.0000247
+0.36%
$24,728 $19,522
Yesterday, at 6 PM $0.0000245
-0.87%
$24,523 $19,453
Yesterday, at 5 PM $0.0000255
+0.22%
$25,515 $19,832
Yesterday, at 4 PM $0.0000255
+3.95%
$25,539 $19,802
Yesterday, at 3 PM $0.0000247
+1.09%
$24,682 $3,451
Yesterday, at 2 PM $0.0000242
+2.48%
$24,223 $1,122
Yesterday, at 1 PM $0.0000236
-1.08%
$23,600 $498
Yesterday, at 12 PM $0.0000235
-0.35%
$23,523 $409
Yesterday, at 11 AM $0.0000235
-0.12%
$23,460 $401
Yesterday, at 10 AM $0.0000235
+1.82%
$23,534 $384
Yesterday, at 9 AM $0.0000231
+1.64%
$23,092 $286
Yesterday, at 2 AM $0.0000226
-0.10%
$22,643 $215
Yesterday, at 1 AM $0.0000227
-0.66%
$22,664 $211
Aug 23, 10 PM $0.0000231
+0.00%
$23,110 $229
Aug 23, 8 PM $0.000023
+0.00%
$22,983 $223
Aug 23, 7 PM $0.0000229
+0.00%
$22,868 $193
Aug 23, 2 PM $0.0000227
+0.57%
$22,714 $186
Aug 23, 1 PM $0.0000225
+0.49%
$22,511 $81
Aug 23, 11 AM $0.0000223
+1.16%
$22,266 $63
Aug 23, 2 AM $0.0000225
-0.68%
$22,503 $251
Aug 23, 12 AM $0.0000229
+0.50%
$22,880 $255
Aug 22, 10 AM $0.0000221
+0.00%
$22,106 $476
Aug 22, 9 AM $0.0000224
+0.56%
$22,448 $471
Aug 22, 8 AM $0.0000224
-1.03%
$22,413 $462
Aug 22, 5 AM $0.0000224
-0.50%
$22,430 $431
Aug 22, 4 AM $0.000024
-0.43%
$23,964 $420
Aug 22, 3 AM $0.0000238
+0.80%
$23,785 $309
Aug 22, 1 AM $0.000023
+0.68%
$23,032 $287
Aug 22, 12 AM $0.0000227
+0.70%
$22,741 $228
Aug 21, 7 PM $0.0000221
-0.92%
$22,050 $221
Aug 21, 3 PM $0.0000224
+0.00%
$22,416 $207
Aug 21, 2 PM $0.0000222
+0.98%
$22,185 $172
Download