rexbt by VIRTUALS Historical Data

REXBT
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.0000244
-0.15%
$24,379 $388
8:20 PM $0.0000245
+0.00%
$24,697 $387
7:05 PM $0.0000247
+0.00%
$24,697 $429
6:12 PM $0.0000247
+0.00%
$24,697 $556
2:37 PM $0.0000246
+0.00%
$24,624 $18,568
2:30 PM $0.0000245
+0.00%
$24,368 $18,568
2:07 PM $0.0000244
+0.00%
$24,368 $19,180
1:49 PM $0.0000243
+0.00%
$24,344 $19,498
1:44 PM $0.0000246
+0.00%
$24,629 $19,487
1:24 PM $0.0000247
+0.00%
$24,656 $19,491
1:22 PM $0.0000247
-0.23%
$24,656 $19,523
1:11 PM $0.0000249
-0.18%
$24,919 $19,673
1:02 PM $0.000025
+0.00%
$25,045 $19,724
12:41 PM $0.000025
+0.00%
$24,997 $19,617
12:18 PM $0.0000249
+0.00%
$24,871 $24,852
7:57 AM $0.0000255
+0.00%
$25,457 $20,421
7:49 AM $0.0000256
+0.00%
$25,642 $20,547
7:48 AM $0.0000258
+0.00%
$25,642 $20,540
7:40 AM $0.0000258
+0.00%
$25,867 $20,583
7:26 AM $0.0000259
-0.03%
$25,867 $20,579
7:02 AM $0.0000257
+0.00%
$25,733 $20,439
7:01 AM $0.0000257
+0.00%
$25,733 $20,435
6:54 AM $0.0000257
-0.05%
$25,747 $20,474
5:35 AM $0.0000261
+0.00%
$25,828 $20,522
4:32 AM $0.0000258
+0.00%
$25,828 $20,461
3:03 AM $0.0000258
+0.00%
$25,754 $20,571
2:41 AM $0.0000259
+0.12%
$25,899 $20,535
2:40 AM $0.0000259
+0.10%
$25,899 $20,496
2:37 AM $0.0000258
+0.16%
$25,799 $20,422
1:12 AM $0.0000258
+0.00%
$25,791 $20,223
12:37 AM $0.0000255
+0.00%
$25,467 $20,187
12:22 AM $0.0000254
+0.00%
$25,428 $20,308
12:14 AM $0.0000256
+0.00%
$25,601 $20,349
12:12 AM $0.0000257
-0.16%
$25,601 $20,339
12:11 AM $0.0000255
+0.09%
$25,601 $20,213
11:00 PM $0.000025
+0.00%
$-- $19,888
Download