rexbt by VIRTUALS Historical Data

REXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.000022
+0.31%
$22,025 $153
Aug 21, 12 PM $0.0000218
+0.91%
$21,814 $130
Aug 21, 11 AM $0.0000218
+0.01%
$21,749 $1,028
Aug 21, 10 AM $0.0000217
+0.16%
$21,694 $983
Aug 21, 2 AM $0.0000212
+0.00%
$21,235 $1,006
Aug 21, 12 AM $0.0000208
+0.20%
$20,794 $1,016
Aug 20, 5 PM $0.0000207
+0.13%
$20,662 $1,059
Aug 20, 4 PM $0.0000206
+0.47%
$20,623 $1,037
Aug 20, 12 PM $0.0000204
+4.54%
$20,422 $1,087
Aug 20, 10 AM $0.0000208
+0.81%
$20,820 $211
Aug 20, 9 AM $0.0000206
+0.26%
$20,589 $178
Aug 20, 12 AM $0.0000199
-0.38%
$19,879 $140
Aug 19, 11 PM $0.00002
+0.00%
$20,004 $118
Aug 19, 10 PM $0.00002
-0.16%
$20,042 $115
Aug 19, 9 PM $0.0000203
+0.88%
$20,297 $122
Aug 19, 3 PM $0.0000193
+0.80%
$19,332 $95
Aug 19, 2 PM $0.0000191
+1.78%
$19,125 $77
Aug 19, 1 PM $0.0000188
+0.00%
$18,759 $37
Aug 19, 4 AM $0.0000184
-0.40%
$18,436 $23
Aug 18, 10 PM $0.0000185
-0.02%
$18,541 $17
Aug 18, 9 PM $0.0000185
-0.32%
$18,523 $7
Aug 17, 3 PM $0.0000183
+0.29%
$18,329 $113
Aug 17, 2 PM $0.0000182
+0.19%
$18,185 $102
Aug 17, 12 PM $0.000018
+0.55%
$18,048 $64
Aug 17, 9 AM $0.0000179
+0.03%
$17,906 $53
Aug 15, 3 AM $0.0000183
+0.00%
$18,250 $38
Aug 15, 12 AM $0.0000182
+0.00%
$18,204 $30
Aug 14, 2 PM $0.0000182
+0.00%
$18,204 $166
Aug 14, 10 AM $0.0000183
+0.00%
$18,328 $151
Aug 14, 9 AM $0.0000183
-0.39%
$18,347 $143
Aug 14, 7 AM $0.0000184
+0.00%
$18,413 $171
Aug 13, 8 PM $0.0000186
-0.30%
$18,601 $187
Aug 13, 7 PM $0.0000183
+0.00%
$18,297 $84
Aug 13, 5 PM $0.0000182
+0.24%
$18,228 $99
Aug 13, 4 PM $0.0000182
-0.70%
$18,188 $102
Aug 13, 1 AM $0.0000185
-0.26%
$18,458 $843
Aug 12, 9 PM $0.0000185
+0.00%
$18,541 $835
Aug 12, 8 PM $0.0000186
-0.07%
$18,610 $832
Aug 12, 7 PM $0.0000186
-0.16%
$18,587 $826
Aug 12, 6 PM $0.0000187
-0.17%
$18,673 $815
Aug 12, 5 PM $0.0000186
+0.00%
$18,598 $802
Aug 12, 4 PM $0.0000186
+0.00%
$18,575 $791
Aug 12, 2 PM $0.0000184
+1.37%
$18,363 $782
Aug 12, 1 PM $0.0000182
+0.49%
$18,168 $238
Aug 12, 12 PM $0.0000181
+1.31%
$18,103 $199
Aug 12, 5 AM $0.0000176
+0.11%
$17,625 $102
Aug 11, 4 PM $0.0000173
-0.58%
$17,292 $93
Aug 11, 3 PM $0.0000175
-1.42%
$17,456 $46
Aug 11, 2 PM $0.0000177
-0.24%
$17,714 $6
Aug 9, 6 PM $0.0000183
-0.03%
$18,252 $62