rexbt by VIRTUALS Historical Data

REXBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0000183
-0.03%
$18,252 $62
Aug 9, 4 PM $0.0000183
-0.06%
$18,349 $54
Aug 9, 3 PM $0.0000183
+0.04%
$18,333 $47
Aug 9, 12 PM $0.0000181
-0.37%
$18,136 $56
Aug 9, 10 AM $0.0000182
+0.00%
$18,240 $48
Aug 9, 9 AM $0.0000182
-0.09%
$18,204 $46
Aug 9, 8 AM $0.0000182
-0.19%
$18,230 $38
Aug 9, 7 AM $0.0000183
-0.14%
$18,252 $30
Aug 9, 5 AM $0.0000182
+0.01%
$18,193 $24
Aug 8, 7 PM $0.0000182
+0.00%
$18,249 $18
Aug 8, 3 PM $0.0000184
+0.00%
$18,382 $16
Aug 8, 2 PM $0.0000183
+0.70%
$18,338 $12
Aug 8, 1 PM $0.0000182
+0.00%
$18,173 $16
Aug 8, 11 AM $0.0000182
+0.00%
$18,210 $16
Aug 7, 1 PM $0.0000179
+0.12%
$17,881 $30
Aug 7, 9 AM $0.0000178
-0.03%
$17,823 $40
Aug 7, 5 AM $0.0000176
-0.24%
$17,602 $51
Aug 6, 4 PM $0.0000178
+0.00%
$17,819 $52
Aug 6, 12 PM $0.0000178
+0.51%
$17,803 $50
Aug 6, 5 AM $0.0000178
+0.00%
$17,827 $10
Aug 5, 8 PM $0.0000179
+0.23%
$17,880 $7
Aug 4, 8 PM $0.0000178
+0.09%
$17,823 $16
Aug 4, 4 PM $0.0000178
+0.00%
$17,780 $1
Aug 3, 5 AM $0.0000175
+0.00%
$17,536 $15
Aug 2, 7 AM $0.0000177
+0.30%
$17,651 $134
Aug 1, 3 PM $0.0000175
+0.00%
$-- $148
Aug 1, 2 PM $0.0000175
+0.38%
$17,545 $116
Jul 31, 10 PM $0.0000175
+0.00%
$17,463 $33
Jul 31, 9 PM $0.0000175
+0.00%
$17,527 $29
Jul 31, 7 PM $0.0000176
+0.09%
$17,578 $25
Jul 31, 6 PM $0.0000177
+0.00%
$17,672 $12
Jul 31, 4 PM $0.0000176
-0.02%
$17,633 $10
Jul 31, 3 PM $0.0000176
+0.00%
$17,601 $4
Jul 30, 11 AM $0.0000179
+0.07%
$17,888 $6
Jul 29, 8 PM $0.0000175
+0.00%
$17,548 $21
Jul 29, 11 AM $0.0000178
+0.00%
$17,848 $16
Jul 29, 3 AM $0.0000177
-0.17%
$17,715 $5
Jul 27, 11 PM $0.000018
+0.00%
$17,953 $41
Jul 27, 10 PM $0.0000181
-1.95%
$18,086 $39
Jul 27, 9 PM $0.0000185
+0.00%
$18,537 $15
Jul 27, 9 AM $0.0000187
+0.00%
$18,672 $21
Jul 27, 4 AM $0.0000187
+0.31%
$18,667 $21
Jul 26, 9 AM $0.0000183
-0.18%
$18,301 $24
Jul 26, 8 AM $0.0000183
+0.00%
$18,314 $17
Jul 25, 6 PM $0.0000182
+0.00%
$18,216 $22
Jul 25, 3 PM $0.0000182
+0.03%
$18,168 $13
Jul 25, 6 AM $0.0000181
-0.27%
$18,106 $20
Jul 24, 2 PM $0.0000182
+0.00%
$18,217 $0
Jul 23, 10 AM $0.0000192
+0.00%
$19,163 $97
Jul 23, 8 AM $0.0000191
+0.00%
$19,142 $79