rexbt by VIRTUALS Historical Data

REXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0000191
+0.00%
$19,142 $79
Jul 23, 12 AM $0.0000194
+0.16%
$19,420 $96
Jul 22, 11 PM $0.0000194
+0.00%
$19,367 $81
Jul 22, 10 PM $0.0000194
+0.00%
$19,411 $77
Jul 22, 3 PM $0.0000196
-0.80%
$19,578 $98
Jul 22, 6 AM $0.0000195
+0.00%
$19,505 $99
Jul 22, 3 AM $0.0000197
-0.11%
$19,734 $114
Jul 22, 2 AM $0.0000198
-0.46%
$19,753 $109
Jul 21, 8 PM $0.0000197
+0.00%
$19,749 $116
Jul 21, 7 PM $0.0000198
-0.40%
$19,774 $136
Jul 21, 2 PM $0.0000198
+0.47%
$19,831 $159
Jul 21, 10 AM $0.0000198
+0.72%
$19,830 $260
Jul 21, 4 AM $0.0000196
+0.29%
$19,623 $241
Jul 20, 9 PM $0.0000195
-0.35%
$19,518 $224
Jul 20, 8 PM $0.0000196
-0.10%
$19,550 $211
Jul 20, 7 PM $0.0000196
+0.63%
$19,600 $192
Jul 20, 2 PM $0.0000191
+1.26%
$19,116 $134
Jul 20, 6 AM $0.0000185
-0.17%
$18,548 $30
Jul 20, 5 AM $0.0000186
+0.00%
$18,587 $22
Jul 19, 5 PM $0.0000186
+0.00%
$18,598 $30
Jul 19, 4 PM $0.0000186
+0.00%
$18,637 $28
Jul 19, 2 PM $0.0000187
+0.10%
$18,723 $39
Jul 19, 1 PM $0.0000187
+0.00%
$18,672 $35
Jul 19, 12 PM $0.0000187
+0.00%
$18,708 $31
Jul 19, 6 AM $0.0000187
+0.00%
$18,704 $56
Jul 19, 5 AM $0.0000187
+0.00%
$18,723 $80
Jul 19, 4 AM $0.0000187
+0.18%
$18,724 $80
Jul 18, 5 PM $0.0000186
+0.00%
$18,583 $123
Jul 18, 4 PM $0.0000185
+0.00%
$18,533 $120
Jul 18, 3 PM $0.0000185
-0.40%
$18,503 $134
Jul 18, 10 AM $0.0000186
-0.27%
$18,582 $142
Jul 18, 9 AM $0.0000187
+0.00%
$18,667 $121
Jul 18, 6 AM $0.0000187
+0.00%
$18,695 $121
Jul 18, 5 AM $0.0000187
-0.73%
$18,716 $118
Jul 18, 4 AM $0.0000189
-0.32%
$18,867 $93
Jul 18, 1 AM $0.0000189
+0.52%
$18,897 $95
Jul 17, 11 PM $0.0000188
-0.05%
$18,762 $109
Jul 17, 10 PM $0.0000188
-0.22%
$18,794 $115
Jul 17, 9 PM $0.0000189
-0.05%
$18,851 $109
Jul 17, 2 PM $0.0000186
+0.53%
$18,632 $169
Jul 17, 1 PM $0.0000185
+0.50%
$18,494 $159
Jul 17, 8 AM $0.0000185
+0.00%
$18,524 $218
Jul 17, 1 AM $0.0000187
-0.18%
$18,693 $213
Jul 17, 12 AM $0.0000188
-0.35%
$18,797 $210
Jul 16, 11 PM $0.0000189
-0.36%
$18,872 $196
Jul 16, 10 PM $0.000019
-0.25%
$19,039 $176
Jul 16, 7 PM $0.0000191
-0.45%
$19,121 $165
Jul 16, 6 PM $0.0000191
+0.06%
$19,147 $144
Jul 16, 3 PM $0.0000192
+0.48%
$19,177 $171
Jul 16, 2 PM $0.0000192
+0.21%
$19,199 $163