rexbt by VIRTUALS Historical Data

REXBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.000019
+0.00%
$18,979 $137
Jul 16, 9 AM $0.0000187
+0.05%
$18,696 $127
Jul 16, 3 AM $0.0000189
+0.08%
$18,895 $135
Jul 15, 5 PM $0.000019
+0.38%
$19,015 $151
Jul 15, 4 PM $0.0000189
+1.33%
$18,917 $131
Jul 15, 11 AM $0.0000187
+0.70%
$18,666 $117
Jul 15, 6 AM $0.0000186
+0.00%
$18,641 $66
Jul 15, 5 AM $0.0000185
+0.00%
$18,548 $64
Jul 14, 7 PM $0.0000184
+0.00%
$18,410 $86
Jul 14, 6 PM $0.0000184
+0.59%
$18,377 $86
Jul 14, 1 PM $0.0000182
+1.26%
$18,224 $65
Jul 14, 12 PM $0.0000178
+0.00%
$17,846 $27
Jul 14, 2 AM $0.0000176
-0.09%
$17,649 $34
Jul 14, 1 AM $0.0000177
+0.00%
$17,731 $36
Jul 13, 9 PM $0.0000175
+0.00%
$17,513 $64
Jul 13, 8 PM $0.0000177
+0.00%
$17,729 $64
Jul 13, 6 PM $0.0000177
+0.00%
$17,693 $62
Jul 13, 10 AM $0.0000181
+0.00%
$18,113 $122
Jul 13, 9 AM $0.0000181
+0.00%
$18,129 $125
Jul 13, 8 AM $0.0000182
+0.00%
$18,171 $121
Jul 13, 3 AM $0.000018
+0.00%
$18,030 $125
Jul 13, 2 AM $0.0000181
-0.36%
$18,139 $117
Jul 13, 12 AM $0.0000183
-0.12%
$-- $114
Jul 12, 10 PM $0.0000183
-0.63%
$18,269 $110
Jul 12, 8 PM $0.0000186
+0.00%
$18,585 $87
Jul 12, 6 PM $0.0000186
-0.06%
$18,607 $85
Jul 12, 5 PM $0.0000186
-0.06%
$18,610 $80
Jul 12, 4 PM $0.0000187
-0.08%
$18,654 $69
Jul 12, 12 PM $0.0000186
-0.69%
$18,584 $92
Jul 12, 10 AM $0.0000186
+0.17%
$18,638 $65
Jul 12, 9 AM $0.0000186
+0.02%
$18,610 $61
Jul 12, 4 AM $0.0000186
+0.00%
$18,611 $155
Jul 12, 1 AM $0.0000185
+0.18%
$18,515 $149
Jul 11, 4 PM $0.0000189
-0.53%
$18,900 $946
Jul 11, 3 PM $0.000019
+0.00%
$19,010 $955
Jul 11, 11 AM $0.000019
+0.10%
$18,956 $955
Jul 11, 7 AM $0.0000189
-1.21%
$18,948 $962
Jul 11, 6 AM $0.0000192
-0.19%
$19,228 $908
Jul 11, 5 AM $0.0000192
+0.63%
$19,169 $892
Jul 11, 2 AM $0.0000191
+0.00%
$19,056 $874
Jul 11, 1 AM $0.0000192
-0.19%
$19,178 $858
Jul 11, 12 AM $0.0000192
+2.15%
$19,229 $639
Jul 10, 10 PM $0.0000188
+0.00%
$18,849 $308
Jul 10, 9 PM $0.0000188
+1.21%
$18,803 $301
Jul 10, 8 PM $0.0000185
+0.29%
$18,516 $235
Jul 10, 7 PM $0.0000185
+0.63%
$18,481 $220
Jul 10, 6 PM $0.0000183
+0.69%
$18,266 $187
Jul 10, 5 PM $0.0000181
+2.48%
$18,137 $142
Jul 10, 3 PM $0.0000178
+0.60%
$17,766 $43
Jul 10, 9 AM $0.0000179
-0.02%
$17,898 $18