rexbt by VIRTUALS Historical Data

REXBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0000178
+0.13%
$17,829 $8
Jul 9, 9 PM $0.0000176
+0.00%
$17,597 $3
Jul 8, 6 AM $0.0000176
+0.17%
$17,592 $31
Jul 8, 5 AM $0.0000176
+0.00%
$17,593 $22
Jul 8, 4 AM $0.0000176
+0.00%
$17,584 $20
Jul 7, 7 PM $0.0000182
+0.10%
$18,176 $31
Jul 7, 5 PM $0.0000186
+0.00%
$18,564 $22
Jul 7, 2 PM $0.0000182
+0.00%
$18,204 $16
Jul 7, 3 AM $0.0000183
+0.00%
$18,281 $324
Jul 7, 2 AM $0.0000184
-0.25%
$18,375 $320
Jul 6, 4 AM $0.0000185
+0.02%
$18,533 $38
Jul 5, 8 AM $0.0000184
+0.00%
$18,443 $157
Jul 5, 12 AM $0.0000186
+0.00%
$18,625 $164
Jul 4, 8 PM $0.0000187
-0.94%
$18,749 $164
Jul 4, 7 PM $0.000019
+1.29%
$18,963 $140
Jul 4, 4 AM $0.0000191
+0.27%
$19,108 $48
Jul 3, 9 PM $0.0000189
+0.00%
$18,926 $38
Jul 3, 8 PM $0.0000188
+0.39%
$18,847 $24
Jul 3, 7 PM $0.0000188
+0.00%
$18,760 $17
Jul 3, 10 AM $0.0000183
+0.00%
$18,348 $80
Jul 2, 2 PM $0.0000184
+0.00%
$18,374 $161
Jul 2, 1 PM $0.0000184
+0.00%
$18,350 $166
Jul 2, 11 AM $0.0000187
-0.36%
$18,675 $157
Jul 2, 10 AM $0.0000187
+1.34%
$18,669 $117
Jul 2, 3 AM $0.0000181
-0.06%
$18,137 $129
Jul 1, 6 PM $0.000018
-0.26%
$17,986 $138
Jul 1, 5 PM $0.0000181
-0.07%
$18,051 $208
Jul 1, 3 PM $0.0000179
+0.44%
$17,880 $342
Jul 1, 2 PM $0.0000175
+0.52%
$17,459 $292
Jul 1, 7 AM $0.0000172
+0.26%
$17,181 $313
Jul 1, 4 AM $0.0000174
-0.51%
$17,435 $294
Jul 1, 1 AM $0.000017
-0.77%
$16,990 $266
Jun 30, 5 PM $0.0000171
+0.54%
$17,102 $260
Download