Ivy Live Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅554
-3.99%
$ 54.65 million $ 34,338
Jan 8 $ 0.0₅54
+3.65%
$ 57.12 million $ 104,099
Jan 1 $ 0.0₅522
-13.86%
$ 51.58 million $ 46,783
Dec 25 $ 0.0₅605
-13.69%
$ 59.99 million $ 16,462
Dec 18 $ 0.0₅706
-13.48%
$ 69.4 million $ 13,208
Dec 11 $ 0.0₅801
-0.50%
$ 80.78 million $ 11,393
Dec 4 $ 0.0₅805
-13.72%
$ 79.69 million $ 12,855
Nov 27 $ 0.0₅933
+48.57%
$ 92.36 million $ 14,813
Nov 20 $ 0.0₅601
+44.12%
$ 62.16 million $ 7,384
Nov 13 $ 0.0₅411
+0.24%
$ 41.27 million $ 2,132
Nov 6 $ 0.0₅438
+4.59%
$ 40.58 million $ 1,272
Oct 30 $ 0.0₅413
-0.68%
$ 41.43 million $ 3,756
Oct 23 $ 0.0₅415
-2.81%
$ 41.53 million $ 1,004
Oct 16 $ 0.0₅428
+16.48%
$ 42.75 million $ 4,554
Oct 9 $ 0.0₅322
-30.23%
$ 36.7 million $ 163,810
Oct 2 $ 0.0₅459
-17.65%
$ 46.09 million $ 103,104
Sep 25 $ 0.0₅558
-9.03%
$ 55.74 million $ 195,293
Download