Landcoin Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅44
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0₅444
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0₅45
+1.15%
$ -- $ 0
Aug 8, 2026 $ 0.0₅443
+0.01%
$ -- $ 0
Jul 27, 2026 $ 0.0₅459
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₅464
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₅451
-4.52%
$ -- $ 410
Jul 18, 2026 $ 0.0₅477
-1.00%
$ 4,760 $ 415
Jul 17, 2026 $ 0.0₅479
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.0₅46
-0.84%
$ -- $ 221
Jul 11, 2026 $ 0.0₅464
+0.00%
$ 4,636 $ 0
Jul 10, 2026 $ 0.0₅464
+0.18%
$ 4,637 $ 0
Jul 9, 2026 $ 0.0₅46
+0.70%
$ 4,593 $ 15
Jul 7, 2026 $ 0.0₅479
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₅451
+0.00%
$ -- $ 21
Jun 5, 2026 $ 0.0₅385
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅634
+0.00%
$ 6,326 $ 0
May 8, 2026 $ 0.0₅702
+3.69%
$ 7,013 $ 278
May 7, 2026 $ 0.0₅664
-2.67%
$ -- $ 901
May 6, 2026 $ 0.0₅659
+11.99%
$ 6,583 $ 635
Apr 28, 2026 $ 0.0₅557
+0.00%
$ -- $ 339
Apr 26, 2026 $ 0.0₅606
+0.00%
$ -- $ 365
Apr 25, 2026 $ 0.0₅651
+0.00%
$ -- $ 1,065
Apr 24, 2026 $ 0.0₅775
+27.67%
$ -- $ 390
Mar 27, 2026 $ 0.0₅653
+0.00%
$ -- $ 132
Mar 25, 2026 $ 0.0₅669
+3.61%
$ 6,689 $ 82
Mar 24, 2026 $ 0.0₅673
-1.43%
$ -- $ 312
Mar 21, 2026 $ 0.0₅646
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅627
-7.93%
$ -- $ 433
Mar 18, 2026 $ 0.0₅568
-7.58%
$ -- $ 366
Mar 6, 2026 $ 0.0₅576
+0.00%
$ 5,760 $ 4
Mar 2, 2026 $ 0.0₅618
+0.00%
$ -- $ 57
Mar 1, 2026 $ 0.0₅595
+0.00%
$ 5,944 $ 250
Feb 27, 2026 $ 0.0₅597
-6.37%
$ 5,970 $ 6,425
Feb 25, 2026 $ 0.0₅698
+0.26%
$ -- $ 738
Feb 22, 2026 $ 0.0₅604
+0.00%
$ 6,039 $ 50
Download