Landcoin Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅606
+0.00%
$ -- $ 365
Apr 25, 2026 $ 0.0₅651
+0.00%
$ -- $ 1,065
Apr 24, 2026 $ 0.0₅775
+27.67%
$ -- $ 390
Mar 27, 2026 $ 0.0₅653
+0.00%
$ -- $ 132
Mar 25, 2026 $ 0.0₅669
+3.61%
$ 6,689 $ 82
Mar 24, 2026 $ 0.0₅673
-1.43%
$ -- $ 312
Mar 21, 2026 $ 0.0₅646
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅627
-7.93%
$ -- $ 433
Mar 18, 2026 $ 0.0₅568
-7.58%
$ -- $ 366
Mar 6, 2026 $ 0.0₅576
+0.00%
$ 5,760 $ 4
Mar 2, 2026 $ 0.0₅618
+0.00%
$ -- $ 57
Mar 1, 2026 $ 0.0₅595
+0.00%
$ 5,944 $ 250
Feb 27, 2026 $ 0.0₅597
-6.37%
$ 5,970 $ 6,425
Feb 25, 2026 $ 0.0₅698
+0.26%
$ -- $ 738
Feb 22, 2026 $ 0.0₅604
+0.00%
$ 6,039 $ 50
Download