Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 13,038 $ 5,978
Yesterday $ 0.0000131
-0.78%
$ 13,072 $ 5,605
Jul 11, 2026 $ 0.0000132
-0.44%
$ 13,176 $ 5,658
Jul 10, 2026 $ 0.0000132
-0.98%
$ 13,234 $ 6,835
Jul 9, 2026 $ 0.0000134
+0.46%
$ 13,366 $ 7,172
Jul 8, 2026 $ 0.0000133
-2.42%
$ 13,307 $ 7,408
Jul 7, 2026 $ 0.0000136
-0.75%
$ 13,636 $ 7,071
Jul 6, 2026 $ 0.0000137
+0.29%
$ 13,736 $ 10,317
Jul 5, 2026 $ 0.0000137
-0.23%
$ 13,697 $ 6,414
Jul 4, 2026 $ 0.0000137
+0.71%
$ 13,733 $ 6,200
Jul 3, 2026 $ 0.0000136
-3.37%
$ 13,637 $ 7,005
Jul 2, 2026 $ 0.0000141
+1.67%
$ 14,114 $ 8,960
Jul 1, 2026 $ 0.0000139
+2.84%
$ 13,880 $ 8,012
Jun 30, 2026 $ 0.0000135
-0.44%
$ 13,496 $ 8,132
Jun 29, 2026 $ 0.0000163
+5.30%
$ 16,313 $ 6,384
Jun 28, 2026 $ 0.0000125
-0.07%
$ 12,541 $ 1,456
Jun 27, 2026 $ 0.0000125
+0.02%
$ 12,549 $ 1,532
Jun 26, 2026 $ 0.0000125
+2.96%
$ 12,546 $ 4,495
Jun 25, 2026 $ 0.0000122
-1.15%
$ 12,186 $ 8,232
Jun 24, 2026 $ 0.0000123
-0.87%
$ 12,328 $ 8,236
Jun 23, 2026 $ 0.0000124
-3.91%
$ 12,436 $ 11,165
Jun 22, 2026 $ 0.0000129
-3.79%
$ 12,938 $ 4,105
Jun 21, 2026 $ 0.0000134
-0.03%
$ 13,444 $ 2,631
Jun 20, 2026 $ 0.0000134
+0.00%
$ 13,444 $ 2,144
Jun 19, 2026 $ 0.0000134
-0.02%
$ 13,441 $ 2,233
Jun 18, 2026 $ 0.0000134
+0.04%
$ 13,446 $ 3,607
Jun 17, 2026 $ 0.0000134
+0.02%
$ 13,445 $ 3,400
Jun 16, 2026 $ 0.0000134
-3.02%
$ 13,446 $ 3,067
Jun 15, 2026 $ 0.0000145
-2.10%
$ 14,544 $ 4,651
Jun 14, 2026 $ 0.0000106
+340.86%
$ 10,575 $ 2,510
Jun 13, 2026 $ 0.0000111
-25.28%
$ 11,099 $ 2,489
Jun 12, 2026 $ 0.0₅469
-68.46%
$ 4,688 $ 15,840
Jun 11, 2026 $ 0.0₅654
-55.99%
$ 6,542 $ 17,406
Jun 10, 2026 $ 0.0000118
-20.92%
$ 11,751 $ 5,188
Jun 9, 2026 $ 0.0₅952
-69.31%
$ 9,517 $ 17,748
Jun 8, 2026 $ 0.000031
-1.90%
$ 30,983 $ 13,145
Jun 7, 2026 $ 0.0000316
-30.49%
$ 31,585 $ 9,865
Jun 6, 2026 $ 0.0000454
-1.71%
$ 45,440 $ 14,086
Jun 5, 2026 $ 0.0000368
+100.91%
$ 36,810 $ 27,554
Jun 4, 2026 $ 0.0000183
-0.04%
$ 18,328 $ 7,244
Jun 3, 2026 $ 0.0000183
-3.18%
$ 18,330 $ 5,831
Jun 2, 2026 $ 0.0000189
+3.31%
$ 18,936 $ 12,575
Jun 1, 2026 $ 0.0000183
+0.04%
$ 18,330 $ 4,487
May 31, 2026 $ 0.0000183
-0.71%
$ 18,322 $ 1,676
May 30, 2026 $ 0.0000185
-0.01%
$ 18,453 $ 1,813
May 29, 2026 $ 0.0000184
-2.95%
$ 18,448 $ 3,341
May 28, 2026 $ 0.000019
+0.39%
$ 19,006 $ 9,880
May 27, 2026 $ 0.0000189
-1.07%
$ 18,934 $ 9,465
May 26, 2026 $ 0.0000191
-0.49%
$ 19,139 $ 9,627
May 25, 2026 $ 0.0000192
-0.22%
$ 19,233 $ 7,931
Download