Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000798
+0.00%
$ 79,815 $ 6,600
Yesterday $ 0.0000798
-0.01%
$ 79,808 $ 6,825
May 6, 2026 $ 0.0000798
+0.01%
$ 79,813 $ 6,525
May 5, 2026 $ 0.0000798
+0.01%
$ 79,811 $ 6,825
May 4, 2026 $ 0.0000798
-0.01%
$ 79,804 $ 6,450
May 3, 2026 $ 0.0000798
+0.00%
$ 79,805 $ 6,600
May 2, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,675
May 1, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,787
Apr 30, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,300
Apr 29, 2026 $ 0.0000798
+0.01%
$ 79,812 $ 6,862
Apr 28, 2026 $ 0.0000798
-0.01%
$ 79,804 $ 6,525
Apr 27, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Apr 26, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Apr 25, 2026 $ 0.0000798
+0.00%
$ 79,807 $ 6,675
Apr 24, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,450
Apr 23, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Apr 22, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,300
Apr 21, 2026 $ 0.0000798
-0.01%
$ 79,807 $ 6,225
Apr 20, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,075
Apr 19, 2026 $ 0.0000798
-0.01%
$ 79,806 $ 6,300
Apr 18, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Apr 17, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Apr 16, 2026 $ 0.0000798
+0.00%
$ 79,815 $ 5,100
Apr 15, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 4,237
Apr 14, 2026 $ 0.0000798
+0.00%
$ 79,814 $ 4,350
Apr 13, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 5,400
Apr 12, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Apr 11, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,525
Apr 10, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,975
Apr 9, 2026 $ 0.0000798
-0.01%
$ 79,812 $ 6,600
Apr 8, 2026 $ 0.0000798
+0.01%
$ 79,816 $ 6,525
Apr 7, 2026 $ 0.0000798
+0.01%
$ 79,810 $ 6,600
Apr 6, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,487
Apr 5, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,150
Apr 4, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,525
Apr 3, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,825
Apr 2, 2026 $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Apr 1, 2026 $ 0.0000798
-0.01%
$ 79,810 $ 6,900
Mar 31, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Mar 30, 2026 $ 0.0000798
-0.01%
$ 79,805 $ 6,600
Mar 29, 2026 $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Mar 28, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,450
Mar 27, 2026 $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Mar 26, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Mar 25, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,750
Mar 24, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Mar 23, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,787
Mar 22, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,600
Mar 21, 2026 $ 0.0000798
+0.01%
$ 79,812 $ 6,825
Mar 20, 2026 $ 0.0000798
-0.01%
$ 79,806 $ 6,900
Download