Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000458
+0.00%
$ 45,841 $ 14,070
Yesterday $ 0.0000459
+252.14%
$ 45,874 $ 14,104
Aug 13, 2026 $ 0.000013
+16.19%
$ 13,028 $ 1,822
Aug 12, 2026 $ 0.0000112
-3.99%
$ 11,212 $ 3,488
Aug 11, 2026 $ 0.0000117
-1.10%
$ 11,676 $ 5,537
Aug 10, 2026 $ 0.0000118
-0.11%
$ 11,804 $ 5,796
Aug 9, 2026 $ 0.0000118
-0.86%
$ 11,817 $ 4,640
Aug 8, 2026 $ 0.0000119
-1.25%
$ 11,920 $ 4,394
Aug 7, 2026 $ 0.0000121
-1.61%
$ 12,072 $ 5,693
Aug 6, 2026 $ 0.0000123
-0.45%
$ 12,271 $ 5,476
Aug 5, 2026 $ 0.0000123
-0.06%
$ 12,326 $ 6,162
Aug 4, 2026 $ 0.0000123
+0.40%
$ 12,334 $ 5,855
Aug 3, 2026 $ 0.0000123
-0.04%
$ 12,285 $ 6,041
Aug 2, 2026 $ 0.0000123
+2.03%
$ 12,290 $ 5,107
Aug 1, 2026 $ 0.000012
-1.47%
$ 12,044 $ 4,975
Jul 31, 2026 $ 0.0000122
-1.19%
$ 12,226 $ 6,667
Jul 30, 2026 $ 0.0000124
-1.59%
$ 12,372 $ 6,206
Jul 29, 2026 $ 0.0000126
-0.40%
$ 12,571 $ 6,737
Jul 28, 2026 $ 0.0000126
-0.51%
$ 12,622 $ 6,474
Jul 27, 2026 $ 0.0000127
-1.25%
$ 12,687 $ 6,858
Jul 26, 2026 $ 0.0000128
+2.16%
$ 12,849 $ 5,342
Jul 25, 2026 $ 0.0000126
-0.51%
$ 12,577 $ 5,055
Jul 24, 2026 $ 0.0000126
-1.45%
$ 12,640 $ 6,757
Jul 23, 2026 $ 0.0000128
-1.36%
$ 12,824 $ 6,637
Jul 22, 2026 $ 0.000013
+2.29%
$ 13,002 $ 6,966
Jul 21, 2026 $ 0.0000127
+0.07%
$ 12,713 $ 7,253
Jul 20, 2026 $ 0.0000127
+0.97%
$ 12,705 $ 7,105
Jul 19, 2026 $ 0.0000126
+0.45%
$ 12,582 $ 5,443
Jul 18, 2026 $ 0.0000125
+0.58%
$ 12,525 $ 4,989
Jul 17, 2026 $ 0.0000125
-4.22%
$ 12,453 $ 6,537
Jul 16, 2026 $ 0.000013
-1.34%
$ 13,003 $ 6,747
Jul 15, 2026 $ 0.0000132
-0.13%
$ 13,180 $ 6,813
Jul 14, 2026 $ 0.0000132
+1.87%
$ 13,196 $ 7,506
Jul 13, 2026 $ 0.000013
-0.94%
$ 12,951 $ 7,304
Jul 12, 2026 $ 0.0000131
-0.78%
$ 13,072 $ 5,605
Jul 11, 2026 $ 0.0000132
-0.44%
$ 13,176 $ 5,658
Jul 10, 2026 $ 0.0000132
-0.98%
$ 13,234 $ 6,835
Jul 9, 2026 $ 0.0000134
+0.46%
$ 13,366 $ 7,172
Jul 8, 2026 $ 0.0000133
-2.42%
$ 13,307 $ 7,408
Jul 7, 2026 $ 0.0000136
-0.75%
$ 13,636 $ 7,071
Jul 6, 2026 $ 0.0000137
+0.29%
$ 13,736 $ 10,317
Jul 5, 2026 $ 0.0000137
-0.23%
$ 13,697 $ 6,414
Jul 4, 2026 $ 0.0000137
+0.71%
$ 13,733 $ 6,200
Jul 3, 2026 $ 0.0000136
-3.37%
$ 13,637 $ 7,005
Jul 2, 2026 $ 0.0000141
+1.67%
$ 14,114 $ 8,960
Jul 1, 2026 $ 0.0000139
+2.84%
$ 13,880 $ 8,012
Jun 30, 2026 $ 0.0000135
-0.44%
$ 13,496 $ 8,132
Jun 29, 2026 $ 0.0000163
+5.30%
$ 16,313 $ 6,384
Jun 28, 2026 $ 0.0000125
-0.07%
$ 12,541 $ 1,456
Jun 27, 2026 $ 0.0000125
+0.02%
$ 12,549 $ 1,532
Download