Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000131
+0.00%
$ 13,112 $ 5,796
2:32 AM $ 0.0000131
+0.00%
$ 13,107 $ 5,762
2:27 AM $ 0.0000131
+0.00%
$ 13,115 $ 5,899
2:22 AM $ 0.0000131
+0.00%
$ 13,108 $ 5,759
2:17 AM $ 0.0000131
-0.08%
$ 13,108 $ 5,783
2:12 AM $ 0.0000131
+0.01%
$ 13,119 $ 5,719
2:07 AM $ 0.0000131
+0.00%
$ 13,119 $ 5,783
2:02 AM $ 0.0000131
+0.00%
$ 13,118 $ 5,746
1:57 AM $ 0.0000131
+0.01%
$ 13,116 $ 5,710
1:52 AM $ 0.0000131
+0.05%
$ 13,115 $ 5,740
1:47 AM $ 0.0000131
+0.00%
$ 13,109 $ 5,708
1:42 AM $ 0.0000131
+0.00%
$ 13,109 $ 5,708
1:37 AM $ 0.0000131
+0.00%
$ 13,108 $ 5,712
1:32 AM $ 0.0000131
+0.00%
$ 13,106 $ 5,681
1:27 AM $ 0.0000131
+0.12%
$ 13,107 $ 5,675
1:22 AM $ 0.0000131
+0.01%
$ 13,091 $ 5,621
1:17 AM $ 0.0000131
+0.00%
$ 13,091 $ 5,685
1:12 AM $ 0.0000131
+0.17%
$ 13,092 $ 5,685
1:07 AM $ 0.0000131
+0.00%
$ 13,068 $ 5,662
1:02 AM $ 0.0000131
+0.00%
$ 13,067 $ 5,669
12:57 AM $ 0.0000131
+0.00%
$ 13,069 $ 5,686
12:52 AM $ 0.0000131
+0.01%
$ 13,068 $ 5,718
12:47 AM $ 0.0000131
-0.01%
$ 13,068 $ 5,762
12:42 AM $ 0.0000131
+0.00%
$ 13,070 $ 5,711
12:37 AM $ 0.0000131
-0.01%
$ 13,069 $ 5,705
12:32 AM $ 0.0000131
+0.01%
$ 13,068 $ 5,638
12:27 AM $ 0.0000131
+0.01%
$ 13,065 $ 5,639
12:22 AM $ 0.0000131
+0.00%
$ 13,069 $ 5,652
12:17 AM $ 0.0000131
+0.01%
$ 13,069 $ 5,652
12:12 AM $ 0.0000131
+0.00%
$ 13,064 $ 5,688
12:07 AM $ 0.0000131
-0.07%
$ 13,061 $ 5,631
12:02 AM $ 0.0000131
+0.00%
$ 13,074 $ 5,605
11:57 PM $ 0.0000131
+0.00%
$ 13,072 $ 5,605
11:52 PM $ 0.0000131
+0.01%
$ 13,072 $ 5,594
11:47 PM $ 0.0000131
-0.05%
$ 13,070 $ 5,645
11:42 PM $ 0.0000131
+0.01%
$ 13,077 $ 5,602
11:37 PM $ 0.0000131
+0.00%
$ 13,078 $ 5,658
11:32 PM $ 0.0000131
-0.01%
$ 13,077 $ 5,658
11:27 PM $ 0.0000131
+0.00%
$ 13,077 $ 5,604
11:22 PM $ 0.0000131
+0.00%
$ 13,079 $ 5,670
11:17 PM $ 0.0000131
+0.00%
$ 13,079 $ 5,640
11:12 PM $ 0.0000131
+0.00%
$ 13,080 $ 5,640
11:07 PM $ 0.0000131
+0.00%
$ 13,080 $ 5,640
11:02 PM $ 0.0000131
-0.24%
$ 13,078 $ 5,662
10:57 PM $ 0.0000131
+0.00%
$ 13,110 $ 5,644
10:52 PM $ 0.0000131
+0.00%
$ 13,111 $ 5,644
10:47 PM $ 0.0000131
-0.16%
$ 13,110 $ 5,644
10:42 PM $ 0.0000131
+0.00%
$ 13,139 $ 5,807
10:37 PM $ 0.0000131
+0.00%
$ 13,139 $ 5,807
10:32 PM $ 0.0000131
-0.14%
$ 13,139 $ 5,807
Download