Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000798
-0.01%
$ 79,805 $ 2,100
Apr 20 $ 0.0000798
+0.00%
$ 79,815 $ 38,400
Apr 13 $ 0.0000798
+0.01%
$ 79,806 $ 32,362
Apr 6 $ 0.0000798
+0.00%
$ 79,806 $ 39,712
Mar 30 $ 0.0000798
-0.01%
$ 79,808 $ 40,500
Mar 23 $ 0.0000798
+0.01%
$ 79,814 $ 40,012
Mar 16 $ 0.0000798
+0.00%
$ 79,806 $ 46,950
Mar 9 $ 0.0000798
-0.01%
$ 79,808 $ 46,800
Mar 2 $ 0.0000798
-0.01%
$ 79,815 $ 40,312
Feb 23 $ 0.0000798
+0.00%
$ 79,811 $ 46,725
Feb 16 $ 0.0000798
+0.00%
$ 79,815 $ 39,000
Feb 9 $ 0.0000798
+0.00%
$ 79,815 $ 40,387
Feb 2 $ 0.0000798
-0.01%
$ 79,805 $ 40,200
Jan 26 $ 0.0000798
+0.00%
$ 79,815 $ 40,425
Jan 19 $ 0.0000798
+0.00%
$ 79,812 $ 40,500
Jan 12 $ 0.0000798
+0.01%
$ 79,811 $ 39,487
Jan 5 $ 0.0000798
-0.01%
$ 79,805 $ 39,675
Dec 29 $ 0.0000798
+0.00%
$ 79,816 $ 40,200
Dec 22 $ 0.0000798
-0.01%
$ 79,816 $ 39,675
Dec 15 $ 0.0000798
+0.00%
$ 79,811 $ 40,500
Dec 8 $ 0.0000798
+0.00%
$ 79,814 $ 40,200
Dec 1 $ 0.0000798
+0.01%
$ 79,811 $ 40,200
Nov 24 $ 0.0000798
+0.00%
$ 79,805 $ 39,862
Nov 17 $ 0.0000798
+67.17%
$ 79,806 $ 116,564
Nov 10 $ 0.0000494
-13.25%
$ 47,744 $ 134,980
Nov 3 $ 0.0000534
-15.87%
$ 56,922 $ 153,630
Oct 27 $ 0.0000637
-4.76%
$ 63,496 $ 167,846
Oct 20 $ 0.0000661
+1.72%
$ 66,845 $ 157,153
Oct 13 $ 0.0000645
-6.17%
$ 64,988 $ 185,236
Oct 6 $ 0.0000892
-2.86%
$ 68,789 $ 188,392
Sep 29 $ 0.0000964
+9.50%
$ 91,806 $ 175,115
Sep 22 $ 0.000088
-21.95%
$ 88,053 $ 168,758
Sep 15 $ 0.000112
-4.79%
$ 112,799 $ 189,730
Sep 8 $ 0.000115
+12.95%
$ 117,548 $ 126,825
Sep 1 $ 0.000102
-5.58%
$ 102,186 $ 181,987
Aug 25 $ 0.000108
-0.02%
$ 107,987 $ 197,777
Aug 18 $ 0.000108
+5.90%
$ 108,019 $ 202,097
Aug 11 $ 0.000102
+7.71%
$ 102,002 $ 220,329
Aug 4 $ 0.0000947
+11.37%
$ 94,692 $ 203,126
Jul 28 $ 0.0000955
-3.04%
$ 85,026 $ 202,584
Jul 21 $ 0.0000977
+1.69%
$ 98,490 $ 195,468
Jul 14 $ 0.0000935
+10.33%
$ 96,054 $ 224,329
Jul 7 $ 0.0000858
+7.45%
$ 84,733 $ 224,586
Jun 30 $ 0.0000777
-3.24%
$ 79,875 $ 221,778
Jun 23 $ 0.0000803
+15.00%
$ 80,327 $ 215,341
Jun 16 $ 0.0000734
-7.47%
$ 69,829 $ 208,643
Jun 9 $ 0.0000753
-6.82%
$ 79,354 $ 184,262
Jun 2 $ 0.000079
-18.99%
$ 80,811 $ 148,154
Download