Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0000777
-0.04%
$77,723 $37,101
Jul 4, 2025 $0.0000778
-2.31%
$77,753 $33,364
Jul 3, 2025 $0.0000796
-2.75%
$79,595 $37,449
Jul 2, 2025 $0.0000818
+3.85%
$81,847 $39,525
Jul 1, 2025 $0.0000788
-1.87%
$78,812 $36,800
Jun 30, 2025 $0.0000803
-0.04%
$80,297 $37,539
Jun 29, 2025 $0.0000803
+0.03%
$80,327 $40,457
Jun 28, 2025 $0.0000803
+6.96%
$80,305 $38,179
Jun 27, 2025 $0.0000751
-2.51%
$75,080 $34,587
Jun 26, 2025 $0.000077
-1.13%
$77,010 $39,077
Jun 25, 2025 $0.0000779
-0.23%
$77,897 $36,095
Jun 24, 2025 $0.0000781
-5.02%
$78,078 $33,185
Jun 23, 2025 $0.0000822
+17.71%
$82,196 $34,218
Jun 22, 2025 $0.0000698
-2.93%
$69,829 $29,283
Jun 21, 2025 $0.0000734
-4.26%
$73,423 $35,141
Jun 20, 2025 $0.0000767
+2.59%
$76,688 $38,864
Jun 19, 2025 $0.0000748
+0.90%
$74,750 $30,945
Jun 18, 2025 $0.0000741
-5.24%
$74,082 $33,712
Jun 17, 2025 $0.0000782
-2.95%
$78,180 $34,829
Jun 16, 2025 $0.0000806
+1.51%
$80,554 $35,153
Jun 15, 2025 $0.0000794
+5.38%
$79,354 $33,117
Jun 14, 2025 $0.0000753
-0.81%
$75,301 $31,750
Jun 13, 2025 $0.0000759
-8.93%
$75,914 $31,611
Jun 12, 2025 $0.0000834
-5.32%
$83,358 $29,370
Jun 11, 2025 $0.000088
+2.70%
$88,042 $27,524
Jun 10, 2025 $0.0000857
+4.60%
$85,724 $31,917
Jun 9, 2025 $0.000082
+1.42%
$81,956 $32,090
Jun 8, 2025 $0.0000808
+2.29%
$80,811 $33,469
Jun 7, 2025 $0.000079
+1.34%
$79,001 $34,167
Jun 6, 2025 $0.0000975
-0.01%
$97,497 $30,308
Jun 5, 2025 $0.0000975
+0.02%
$97,506 $27,997
Jun 4, 2025 $0.0000975
-0.02%
$97,491 $26,323
Jun 3, 2025 $0.0000975
-0.01%
$97,508 $29,360
Download